Market Cap $2.64T
-0.46%
Volume 24h $148.88B
-6.05%
BTC % 58.19%
-0.24%
ETH % 9.67%
0.51%
Coins
34.663
+7
Exchanges
875
Last update
1 minute ago
Astherus Staked USDF (asUSDF) Historical Price, Volume and Market Data by Date USD Dollar - USD
Price data for this coin has not been updated in the last 48 hours.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $1.0587 | $1.0587 | $1.0587 | $1.0587 | - | $4,217,913 |
| May-16 2026 | $1.0587 | $1.0587 | $1.0593 | $1.0593 | - | $4,460,326 |
| May-15 2026 | $1.0593 | $1.0590 | $1.0594 | $1.0591 | - | $4,462,826 |
| May-14 2026 | $1.0591 | $1.0591 | $1.0595 | $1.0595 | - | $4,462,209 |
| May-13 2026 | $1.0595 | $1.0595 | $1.0598 | $1.0598 | - | $4,462,173 |
| May-12 2026 | $1.0598 | $1.0598 | $1.0598 | $1.0598 | - | $4,471,338 |
| May-11 2026 | $1.0598 | $1.0590 | $1.0604 | $1.0602 | - | $4,471,554 |
| May-10 2026 | $1.0602 | $1.0598 | $1.0602 | $1.0598 | - | $4,520,340 |
| May-09 2026 | $1.0598 | $1.0569 | $1.0598 | $1.0595 | - | $4,519,108 |
| May-08 2026 | $1.0595 | $1.0595 | $1.0612 | $1.0612 | - | $4,517,082 |
| May-07 2026 | $1.0612 | $1.0586 | $1.0612 | $1.0599 | - | $4,523,650 |
| May-06 2026 | $1.0599 | $1.0587 | $1.0602 | $1.0596 | - | $4,525,803 |
| May-05 2026 | $1.0596 | $1.0590 | $1.0606 | $1.0600 | - | $4,531,283 |
| May-04 2026 | $1.0600 | $1.0598 | $1.0609 | $1.0602 | - | $4,557,351 |
| May-03 2026 | $1.0602 | $1.0602 | $1.0613 | $1.0613 | - | $4,564,067 |