時価総額 $2.76T
1.37%
ボリューム24h $253.02B
3.72%
BTC % 56.71%
0.49%
ETH % 10.06%
0.09%
硬貨
34.564
+19
取引所
885
最後の更新
3 分 前
Astherus Staked USDF (asUSDF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $1.0596 | $1.0596 | $1.0613 | $1.0598 | - | $4,563,154 |
| Apr-30 2026 | $1.0598 | $1.0598 | $1.0615 | $1.0615 | - | $4,564,698 |
| Apr-29 2026 | $1.0615 | $1.0605 | $1.0617 | $1.0617 | - | $4,534,896 |
| Apr-28 2026 | $1.0606 | $1.0601 | $1.0606 | $1.0601 | $272 | $4,531,317 |
| Apr-27 2026 | $1.0601 | $1.0601 | $1.0601 | $1.0601 | - | $4,528,936 |
| Apr-26 2026 | $1.0601 | $1.0601 | $1.0605 | $1.0605 | - | $4,528,947 |
| Apr-25 2026 | $1.0605 | $1.0605 | $1.0606 | $1.0606 | - | $4,531,062 |
| Apr-24 2026 | $1.0606 | $1.0606 | $1.0619 | $1.0619 | - | $5,066,361 |
| Apr-23 2026 | $1.0619 | $1.0603 | $1.0619 | $1.0603 | - | $5,072,851 |
| Apr-22 2026 | $1.0603 | $1.0598 | $1.0603 | $1.0601 | - | $5,075,291 |
| Apr-21 2026 | $1.0601 | $1.0601 | $1.0615 | $1.0606 | - | $5,117,582 |
| Apr-20 2026 | $1.0606 | $1.0594 | $1.0617 | $1.0594 | $1,756 | $5,119,617 |
| Apr-19 2026 | $1.0592 | $1.0589 | $1.0603 | $1.0603 | $6,504 | $5,118,570 |
| Apr-18 2026 | $1.0603 | $1.0601 | $1.0614 | $1.0609 | - | $5,132,037 |
| Apr-17 2026 | $1.0609 | $1.0596 | $1.0609 | $1.0598 | - | $5,137,319 |