Cap Mercado $2.33T
-0.26%
Volumen 24h $169.60B
-26.24%
BTC % 53.22%
-1.2%
ETH % 13.11%
2.74%
Monedas
28.814
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Feb-23 2023 | $0.0000001864 | $0.0000001864 | $0.0000001864 | $0.0000001864 | - | - |
Feb-22 2023 | $0.0000001864 | $0.0000001864 | $0.0000001864 | $0.0000001864 | - | - |
Feb-21 2023 | $0.0000001864 | $0.0000001864 | $0.0000001864 | $0.0000001864 | - | - |
Feb-20 2023 | $0.0000001864 | $0.0000001864 | $0.0000001864 | $0.0000001864 | - | - |
Feb-19 2023 | $0.0000001864 | $0.0000001864 | $0.0000001864 | $0.0000001864 | - | - |
Feb-18 2023 | $0.0000001864 | $0.0000001864 | $0.0000001864 | $0.0000001864 | - | - |
Feb-17 2023 | $0.0000001864 | $0.0000001819 | $0.0000001867 | $0.0000001832 | - | - |
Feb-16 2023 | $0.000000183 | $0.0000001824 | $0.0000001964 | $0.0000001907 | $6 | - |
Feb-15 2023 | $0.0000001907 | $0.0000001887 | $0.0000001911 | $0.00000019 | $88 | - |
Feb-14 2023 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | - | - |
Feb-13 2023 | $0.00000019 | $0.0000001892 | $0.00000019 | $0.0000001892 | - | - |
Feb-12 2023 | $0.0000001899 | $0.0000001858 | $0.0000001945 | $0.0000001886 | - | - |
Feb-11 2023 | $0.0000001892 | $0.0000001844 | $0.0000001893 | $0.0000001848 | $3 | - |
Feb-10 2023 | $0.0000001845 | $0.0000001828 | $0.0000001867 | $0.0000001848 | - | - |
Feb-09 2023 | $0.0000001847 | $0.0000001829 | $0.0000001992 | $0.0000001989 | $6 | - |