시가총액 $2.45T
4.86%
볼륨 24시간 $147.75B
0.6%
BTC % 50.48%
1.03%
ETH % 15.25%
-0.91%
코인
26.964
+21
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-23 2023 | $0.0000001864 | $0.0000001864 | $0.0000001864 | $0.0000001864 | - | - |
| Feb-22 2023 | $0.0000001864 | $0.0000001864 | $0.0000001864 | $0.0000001864 | - | - |
| Feb-21 2023 | $0.0000001864 | $0.0000001864 | $0.0000001864 | $0.0000001864 | - | - |
| Feb-20 2023 | $0.0000001864 | $0.0000001864 | $0.0000001864 | $0.0000001864 | - | - |
| Feb-19 2023 | $0.0000001864 | $0.0000001864 | $0.0000001864 | $0.0000001864 | - | - |
| Feb-18 2023 | $0.0000001864 | $0.0000001864 | $0.0000001864 | $0.0000001864 | - | - |
| Feb-17 2023 | $0.0000001864 | $0.0000001819 | $0.0000001867 | $0.0000001832 | - | - |
| Feb-16 2023 | $0.000000183 | $0.0000001824 | $0.0000001964 | $0.0000001907 | $6 | - |
| Feb-15 2023 | $0.0000001907 | $0.0000001887 | $0.0000001911 | $0.00000019 | $88 | - |
| Feb-14 2023 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | - | - |
| Feb-13 2023 | $0.00000019 | $0.0000001892 | $0.00000019 | $0.0000001892 | - | - |
| Feb-12 2023 | $0.0000001899 | $0.0000001858 | $0.0000001945 | $0.0000001886 | - | - |
| Feb-11 2023 | $0.0000001892 | $0.0000001844 | $0.0000001893 | $0.0000001848 | $3 | - |
| Feb-10 2023 | $0.0000001845 | $0.0000001828 | $0.0000001867 | $0.0000001848 | - | - |
| Feb-09 2023 | $0.0000001847 | $0.0000001829 | $0.0000001992 | $0.0000001989 | $6 | - |