Cap Mercado $2.50T
0.01%
Volumen 24h $160.91B
-5.65%
BTC % 50.77%
0.35%
ETH % 15.39%
0.45%
Monedas
26.836
+23
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-08 2023 | $0.00014544 | $0.00014544 | $0.00014544 | $0.00014544 | - | - |
Sep-07 2023 | $0.00014544 | $0.00014544 | $0.00014544 | $0.00014544 | - | - |
Sep-06 2023 | $0.00014544 | $0.00014544 | $0.00014544 | $0.00014544 | - | - |
Sep-05 2023 | $0.00014544 | $0.00014544 | $0.00014544 | $0.00014544 | - | - |
Sep-04 2023 | $0.00014544 | $0.00014544 | $0.00014544 | $0.00014544 | - | - |
Sep-03 2023 | $0.00014544 | $0.00014544 | $0.00014544 | $0.00014544 | - | - |
Sep-02 2023 | $0.00014544 | $0.00014544 | $0.00014544 | $0.00014544 | - | - |
Sep-01 2023 | $0.00014526 | $0.00014424 | $0.0001547 | $0.0001547 | $0 | - |
Aug-31 2023 | $0.0001547 | $0.0001547 | $0.0001547 | $0.0001547 | - | - |
Aug-30 2023 | $0.0001547 | $0.0001547 | $0.0001547 | $0.0001547 | - | - |
Aug-29 2023 | $0.0001547 | $0.0001547 | $0.0001547 | $0.0001547 | - | - |
Aug-28 2023 | $0.0001547 | $0.0001547 | $0.0001547 | $0.0001547 | - | - |
Aug-27 2023 | $0.0001547 | $0.0001547 | $0.0001547 | $0.0001547 | - | - |
Aug-26 2023 | $0.0001547 | $0.0001547 | $0.0001547 | $0.0001547 | - | - |
Aug-25 2023 | $0.0001547 | $0.0001547 | $0.0001547 | $0.0001547 | - | - |