Cap Mercado $2.79T 0.78%
Volumen 24h $211.54B -7.25%
BTC % 49.89% 0.22%
ETH % 15.29% -0.98%
Monedas 26.156 +26
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-23 2023 $0.011624 $0.011624 $0.011624 $0.011624 - -
Jun-22 2023 $0.011624 $0.011624 $0.011624 $0.011624 - -
Jun-21 2023 $0.011624 $0.011624 $0.011624 $0.011624 - -
Jun-20 2023 $0.011624 $0.011624 $0.011624 $0.011624 - -
Jun-19 2023 $0.011624 $0.011624 $0.011624 $0.011624 - -
Jun-18 2023 $0.011624 $0.011624 $0.011624 $0.011624 - -
Jun-17 2023 $0.011624 $0.011624 $0.011624 $0.011624 - -
Jun-16 2023 $0.011641 $0.011414 $0.011783 $0.011541 $104 -
Jun-15 2023 $0.011514 $0.01133 $0.011636 $0.01161 $117 -
Jun-14 2023 $0.011608 $0.011415 $0.012691 $0.012691 $59 -
Jun-13 2023 $0.012691 $0.012691 $0.012691 $0.012691 - -
Jun-12 2023 $0.012691 $0.012691 $0.012691 $0.012691 - -
Jun-11 2023 $0.012691 $0.012691 $0.012691 $0.012691 - -
Jun-10 2023 $0.012691 $0.012691 $0.012691 $0.012691 - -
Jun-09 2023 $0.012691 $0.012691 $0.012691 $0.012691 - -

Análisis de precios históricos y de mercado de Astro Token (ABB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 226 días, desde el día 15-08-2023.