시가총액 $2.51T
2.06%
볼륨 24시간 $106.68B
-8.61%
BTC % 50.01%
-1.36%
ETH % 16.2%
3.58%
코인
26.865
+5
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-23 2023 | $0.011624 | $0.011624 | $0.011624 | $0.011624 | - | - |
| Jun-22 2023 | $0.011624 | $0.011624 | $0.011624 | $0.011624 | - | - |
| Jun-21 2023 | $0.011624 | $0.011624 | $0.011624 | $0.011624 | - | - |
| Jun-20 2023 | $0.011624 | $0.011624 | $0.011624 | $0.011624 | - | - |
| Jun-19 2023 | $0.011624 | $0.011624 | $0.011624 | $0.011624 | - | - |
| Jun-18 2023 | $0.011624 | $0.011624 | $0.011624 | $0.011624 | - | - |
| Jun-17 2023 | $0.011624 | $0.011624 | $0.011624 | $0.011624 | - | - |
| Jun-16 2023 | $0.011641 | $0.011414 | $0.011783 | $0.011541 | $104 | - |
| Jun-15 2023 | $0.011514 | $0.01133 | $0.011636 | $0.01161 | $117 | - |
| Jun-14 2023 | $0.011608 | $0.011415 | $0.012691 | $0.012691 | $59 | - |
| Jun-13 2023 | $0.012691 | $0.012691 | $0.012691 | $0.012691 | - | - |
| Jun-12 2023 | $0.012691 | $0.012691 | $0.012691 | $0.012691 | - | - |
| Jun-11 2023 | $0.012691 | $0.012691 | $0.012691 | $0.012691 | - | - |
| Jun-10 2023 | $0.012691 | $0.012691 | $0.012691 | $0.012691 | - | - |
| Jun-09 2023 | $0.012691 | $0.012691 | $0.012691 | $0.012691 | - | - |