Cap Mercado $2.51T
2.43%
Volumen 24h $104.43B
-23.5%
BTC % 50.08%
-1.11%
ETH % 16.13%
3.59%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de AstraDEX (ASDEX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.000000182 | $0.0000001775 | $0.0000001821 | $0.0000001784 | $53 | - |
| Apr-26 2024 | $0.0000001784 | $0.000000178 | $0.0000001874 | $0.0000001789 | $50 | - |
| Apr-25 2024 | $0.0000001789 | $0.0000001788 | $0.0000001952 | $0.0000001952 | $47 | - |
| Apr-24 2024 | $0.0000001952 | $0.0000001785 | $0.0000002555 | $0.0000002485 | $289 | - |
| Apr-23 2024 | $0.0000002515 | $0.0000001817 | $0.0000004399 | $0.0000002004 | $2,951 | - |
| Apr-22 2024 | $0.0000002223 | $0.0000001697 | $0.0000002776 | $0.0000002675 | $736 | - |
| Apr-21 2024 | $0.0000002559 | $0.0000002222 | $0.0000006031 | $0.0000004808 | $1,396 | - |
| Apr-20 2024 | $0.0000004441 | $0.000000157 | $0.0000005088 | $0.000000199 | $1,435 | - |
| Apr-19 2024 | $0.0000002602 | $0.0000001317 | $0.0000002602 | $0.0000001317 | $693 | - |
| Apr-18 2024 | $0.0000001332 | $0.0000001332 | $0.0000001749 | $0.0000001697 | $530 | - |
| Apr-17 2024 | $0.0000001709 | $0.0000001666 | $0.0000002457 | $0.0000002105 | $392 | - |
| Apr-16 2024 | $0.0000002119 | $0.0000001753 | $0.0000002211 | $0.0000001837 | $445 | - |
| Apr-15 2024 | $0.0000001915 | $0.0000001897 | $0.0000002635 | $0.0000001897 | $529 | - |
| Apr-14 2024 | $0.0000002147 | $0.0000001895 | $0.0000003333 | $0.0000003333 | $814 | - |
| Apr-13 2024 | $0.0000003128 | $0.0000003128 | $0.0000005644 | $0.0000003821 | $2,606 | - |