Cap Mercado $2.47T
-0.42%
Volume 24h $112.97B
-18.22%
BTC % 50.27%
-0.85%
ETH % 15.98%
3.31%
Moedas
26.863
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de AstraDEX (ASDEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.0000001784 | $0.000000178 | $0.0000001874 | $0.0000001789 | $50 | - |
| Apr-25 2024 | $0.0000001789 | $0.0000001788 | $0.0000001952 | $0.0000001952 | $47 | - |
| Apr-24 2024 | $0.0000001952 | $0.0000001785 | $0.0000002555 | $0.0000002485 | $289 | - |
| Apr-23 2024 | $0.0000002515 | $0.0000001817 | $0.0000004399 | $0.0000002004 | $2,951 | - |
| Apr-22 2024 | $0.0000002223 | $0.0000001697 | $0.0000002776 | $0.0000002675 | $736 | - |
| Apr-21 2024 | $0.0000002559 | $0.0000002222 | $0.0000006031 | $0.0000004808 | $1,396 | - |
| Apr-20 2024 | $0.0000004441 | $0.000000157 | $0.0000005088 | $0.000000199 | $1,435 | - |
| Apr-19 2024 | $0.0000002602 | $0.0000001317 | $0.0000002602 | $0.0000001317 | $693 | - |
| Apr-18 2024 | $0.0000001332 | $0.0000001332 | $0.0000001749 | $0.0000001697 | $530 | - |
| Apr-17 2024 | $0.0000001709 | $0.0000001666 | $0.0000002457 | $0.0000002105 | $392 | - |
| Apr-16 2024 | $0.0000002119 | $0.0000001753 | $0.0000002211 | $0.0000001837 | $445 | - |
| Apr-15 2024 | $0.0000001915 | $0.0000001897 | $0.0000002635 | $0.0000001897 | $529 | - |
| Apr-14 2024 | $0.0000002147 | $0.0000001895 | $0.0000003333 | $0.0000003333 | $814 | - |
| Apr-13 2024 | $0.0000003128 | $0.0000003128 | $0.0000005644 | $0.0000003821 | $2,606 | - |
| Apr-12 2024 | $0.0000005965 | $0.0000004746 | $0.0000006643 | $0.0000006033 | $1,530 | - |