Cap Mercado $2.79T -0.04%
Volumen 24h $176.41B -36.88%
BTC % 49.59% -0.42%
ETH % 15.27% -0.91%
Monedas 26.188 +45
Exchanges 885
Ultima actualización 7 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2021 $0.0000004376 $0.0000004299 $0.000000443 $0.0000004303 - -
Oct-24 2021 $0.0000004302 $0.0000004243 $0.0000004398 $0.0000004381 - -
Oct-23 2021 $0.0000004383 $0.0000004294 $0.0000004389 $0.0000004332 - -
Oct-22 2021 $0.0000004333 $0.0000004262 $0.0000004478 $0.0000004269 - -
Oct-21 2021 $0.0000004274 $0.000000424 $0.0000004564 $0.0000004524 - -
Oct-20 2021 $0.000000452 $0.0000004362 $0.0000004603 $0.0000004396 - -
Oct-19 2021 $0.0000004394 $0.0000004349 $0.0000004488 $0.0000004369 - -
Oct-18 2021 $0.0000004366 $0.0000004265 $0.0000004634 $0.0000004563 $13,550 -
Oct-17 2021 $0.0000004563 $0.0000004496 $0.0000005233 $0.0000005008 $17,801 -
Oct-16 2021 $0.0000005014 $0.0000005007 $0.0000005587 $0.0000005419 $135,854 -
Oct-15 2021 $0.0000005421 $0.0000005287 $0.0000025837 $0.0000025794 $169,079 -
Oct-14 2021 $0.000002579 $0.0000024813 $0.0000029013 $0.000002539 $52,936 -
Oct-13 2021 $0.0000025376 $0.0000024292 $0.0000027471 $0.0000026426 $47,388 -
Oct-12 2021 $0.0000026389 $0.0000020786 $0.0000028883 $0.0000021432 $44,583 -
Oct-11 2021 $0.0000021455 $0.0000019557 $0.0000023011 $0.0000019611 $18,848 -

Análisis de precios históricos y de mercado de AstroDoggy (ADOG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 19 días, desde el día 10-03-2024.