時価総額 $2.46T
0.34%
ボリューム24h $82.14B
-27.84%
BTC % 59.5255%
-0.17%
ETH % 9.81639%
0.11%
硬貨
34.665
取引所
204
ライブ
AstroDoggy (ADOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
AstroDoggy (ADOG) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 19 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2021 | $0.0000004376 | $0.0000004299 | $0.000000443 | $0.0000004303 | - | - |
| Oct-24 2021 | $0.0000004302 | $0.0000004243 | $0.0000004398 | $0.0000004381 | - | - |
| Oct-23 2021 | $0.0000004383 | $0.0000004294 | $0.0000004389 | $0.0000004332 | - | - |
| Oct-22 2021 | $0.0000004333 | $0.0000004262 | $0.0000004478 | $0.0000004269 | - | - |
| Oct-21 2021 | $0.0000004274 | $0.000000424 | $0.0000004564 | $0.0000004524 | - | - |
| Oct-20 2021 | $0.000000452 | $0.0000004362 | $0.0000004603 | $0.0000004396 | - | - |
| Oct-19 2021 | $0.0000004394 | $0.0000004349 | $0.0000004488 | $0.0000004369 | - | - |
| Oct-18 2021 | $0.0000004366 | $0.0000004265 | $0.0000004634 | $0.0000004563 | $13,550 | - |
| Oct-17 2021 | $0.0000004563 | $0.0000004496 | $0.0000005233 | $0.0000005008 | $17,801 | - |
| Oct-16 2021 | $0.0000005014 | $0.0000005007 | $0.0000005587 | $0.0000005419 | $135,854 | - |
| Oct-15 2021 | $0.0000005421 | $0.0000005287 | $0.0000025837 | $0.0000025794 | $169,079 | - |
| Oct-14 2021 | $0.000002579 | $0.0000024813 | $0.0000029013 | $0.000002539 | $52,936 | - |
| Oct-13 2021 | $0.0000025376 | $0.0000024292 | $0.0000027471 | $0.0000026426 | $47,388 | - |
| Oct-12 2021 | $0.0000026389 | $0.0000020786 | $0.0000028883 | $0.0000021432 | $44,583 | - |
| Oct-11 2021 | $0.0000021455 | $0.0000019557 | $0.0000023011 | $0.0000019611 | $18,848 | - |