Cap Mercado $2.48T
-4.64%
Volumen 24h $178.69B
18.29%
BTC % 50.54%
0.05%
ETH % 15.42%
-0.06%
Monedas
26.834
+42
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Astro Cash (ASTRO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.055316 | $0.048251 | $0.055596 | $0.051554 | $13,144 | - |
| Apr-23 2024 | $0.049627 | $0.037901 | $0.052479 | $0.03792 | $14,647 | - |
| Apr-22 2024 | $0.039639 | $0.039639 | $0.064533 | $0.062118 | $20,261 | - |
| Apr-21 2024 | $0.062129 | $0.062121 | $0.065736 | $0.065709 | $11,589 | - |
| Apr-20 2024 | $0.065034 | $0.061205 | $0.06573 | $0.061233 | $19,937 | - |
| Apr-19 2024 | $0.061193 | $0.059142 | $0.070971 | $0.060116 | $30,098 | - |
| Apr-18 2024 | $0.060051 | $0.057865 | $0.06023 | $0.058491 | $34,773 | - |
| Apr-17 2024 | $0.05853 | $0.054779 | $0.061017 | $0.055373 | $34,250 | - |
| Apr-16 2024 | $0.055358 | $0.054817 | $0.05901 | $0.058426 | $33,539 | - |
| Apr-15 2024 | $0.058982 | $0.047803 | $0.062258 | $0.047839 | $73,128 | - |
| Apr-14 2024 | $0.048346 | $0.047826 | $0.049439 | $0.049439 | $21,178 | - |
| Apr-13 2024 | $0.049439 | $0.049266 | $0.05261 | $0.052585 | $24,010 | - |
| Apr-12 2024 | $0.055582 | $0.055493 | $0.062439 | $0.061152 | $35,918 | - |
| Apr-11 2024 | $0.061684 | $0.061165 | $0.063529 | $0.061832 | $36,554 | - |
| Apr-10 2024 | $0.061206 | $0.061206 | $0.062611 | $0.062598 | $35,231 | - |