Рыночная кепка $2.28T
-2.83%
Объем 24h $203.19B
10.98%
BTC % 49.95%
-1.36%
ETH % 15.45%
-1.35%
Монеты
26.921
+16
Биржи
885
Последнее обновление
3 минут тому назад
Astro Cash (ASTRO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.055551 | $0.053599 | $0.056555 | $0.056197 | $16,475 | - |
| Apr-30 2024 | $0.056453 | $0.056427 | $0.063254 | $0.059924 | $27,992 | - |
| Apr-29 2024 | $0.05968 | $0.059051 | $0.064046 | $0.062753 | $26,085 | - |
| Apr-28 2024 | $0.062112 | $0.059299 | $0.064242 | $0.06248 | $30,500 | - |
| Apr-27 2024 | $0.061735 | $0.056742 | $0.061824 | $0.058201 | $14,463 | - |
| Apr-26 2024 | $0.058201 | $0.054471 | $0.063106 | $0.058241 | $4,838 | - |
| Apr-25 2024 | $0.058243 | $0.052884 | $0.06048 | $0.055927 | $11,250 | - |
| Apr-24 2024 | $0.055316 | $0.048251 | $0.055596 | $0.051554 | $13,144 | - |
| Apr-23 2024 | $0.049627 | $0.037901 | $0.052479 | $0.03792 | $14,647 | - |
| Apr-22 2024 | $0.039639 | $0.039639 | $0.064533 | $0.062118 | $20,261 | - |
| Apr-21 2024 | $0.062129 | $0.062121 | $0.065736 | $0.065709 | $11,589 | - |
| Apr-20 2024 | $0.065034 | $0.061205 | $0.06573 | $0.061233 | $19,937 | - |
| Apr-19 2024 | $0.061193 | $0.059142 | $0.070971 | $0.060116 | $30,098 | - |
| Apr-18 2024 | $0.060051 | $0.057865 | $0.06023 | $0.058491 | $34,773 | - |
| Apr-17 2024 | $0.05853 | $0.054779 | $0.061017 | $0.055373 | $34,250 | - |