Рыночная кепка $2.67T
0.59%
Объем 24h $161.77B
12.45%
BTC % 58.27%
-0.12%
ETH % 9.67%
-0.31%
Монеты
34.657
+5
Биржи
875
Последнее обновление
55 секунд тому назад
Astro Cash (ASTRO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Данные о цене этой монеты не обновлялись в течение последних 48 часов.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-15 2025 | $0.026194 | $0.026194 | $0.026194 | $0.026194 | - | - |
| May-14 2025 | $0.026194 | $0.026194 | $0.026194 | $0.026194 | - | - |
| May-13 2025 | $0.026194 | $0.026194 | $0.026194 | $0.026194 | - | - |
| May-12 2025 | $0.026194 | $0.026194 | $0.026194 | $0.026194 | - | - |
| May-11 2025 | $0.026194 | $0.026194 | $0.026194 | $0.026194 | - | - |
| May-10 2025 | $0.026194 | $0.026194 | $0.026194 | $0.026194 | - | - |
| May-09 2025 | $0.026194 | $0.026194 | $0.026194 | $0.026194 | - | - |
| May-08 2025 | $0.026194 | $0.02595 | $0.026306 | $0.026043 | $4,090 | - |
| May-07 2025 | $0.026043 | $0.026026 | $0.026273 | $0.026078 | - | - |
| May-06 2025 | $0.026078 | $0.026042 | $0.026312 | $0.026059 | - | - |
| May-05 2025 | $0.026059 | $0.026059 | $0.026334 | $0.026096 | - | - |
| May-04 2025 | $0.026096 | $0.026096 | $0.026096 | $0.026096 | - | - |
| May-03 2025 | $0.026096 | $0.026096 | $0.026344 | $0.026337 | - | - |
| May-02 2025 | $0.026337 | $0.02607 | $0.026359 | $0.026333 | - | - |
| May-01 2025 | $0.026327 | $0.026111 | $0.026416 | $0.026351 | $4,274 | - |