Cap Mercado $2.47T
-1.85%
Volume 24h $125.69B
-30.89%
BTC % 50.81%
0.17%
ETH % 15.45%
0.45%
Moedas
26.859
+23
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Astro Cash (ASTRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.058243 | $0.052884 | $0.06048 | $0.055927 | $11,250 | - |
| Apr-24 2024 | $0.055316 | $0.048251 | $0.055596 | $0.051554 | $13,144 | - |
| Apr-23 2024 | $0.049627 | $0.037901 | $0.052479 | $0.03792 | $14,647 | - |
| Apr-22 2024 | $0.039639 | $0.039639 | $0.064533 | $0.062118 | $20,261 | - |
| Apr-21 2024 | $0.062129 | $0.062121 | $0.065736 | $0.065709 | $11,589 | - |
| Apr-20 2024 | $0.065034 | $0.061205 | $0.06573 | $0.061233 | $19,937 | - |
| Apr-19 2024 | $0.061193 | $0.059142 | $0.070971 | $0.060116 | $30,098 | - |
| Apr-18 2024 | $0.060051 | $0.057865 | $0.06023 | $0.058491 | $34,773 | - |
| Apr-17 2024 | $0.05853 | $0.054779 | $0.061017 | $0.055373 | $34,250 | - |
| Apr-16 2024 | $0.055358 | $0.054817 | $0.05901 | $0.058426 | $33,539 | - |
| Apr-15 2024 | $0.058982 | $0.047803 | $0.062258 | $0.047839 | $73,128 | - |
| Apr-14 2024 | $0.048346 | $0.047826 | $0.049439 | $0.049439 | $21,178 | - |
| Apr-13 2024 | $0.049439 | $0.049266 | $0.05261 | $0.052585 | $24,010 | - |
| Apr-12 2024 | $0.055582 | $0.055493 | $0.062439 | $0.061152 | $35,918 | - |
| Apr-11 2024 | $0.061684 | $0.061165 | $0.063529 | $0.061832 | $36,554 | - |