Cap Mercado $2.59T
0.54%
Volumen 24h $146.14B
4.39%
BTC % 50.63%
-0.67%
ETH % 15.3%
1.04%
Monedas
26.777
+36
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Astra DAO (ASTRADAO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.000000043 | $0.0000000428 | $0.0000000433 | $0.000000043 | $63,542 | - |
| Apr-22 2024 | $0.0000000432 | $0.000000042 | $0.0000000466 | $0.0000000466 | $66,222 | - |
| Apr-21 2024 | $0.0000000465 | $0.0000000456 | $0.0000000465 | $0.0000000458 | $54,869 | - |
| Apr-20 2024 | $0.0000000454 | $0.0000000425 | $0.0000000454 | $0.0000000425 | $67,943 | - |
| Apr-19 2024 | $0.0000000425 | $0.0000000425 | $0.0000000455 | $0.0000000449 | $47,330 | - |
| Apr-18 2024 | $0.0000000449 | $0.0000000436 | $0.0000000453 | $0.000000044 | $65,848 | - |
| Apr-17 2024 | $0.0000000441 | $0.0000000434 | $0.0000000457 | $0.0000000452 | $45,330 | - |
| Apr-16 2024 | $0.0000000452 | $0.0000000438 | $0.0000000457 | $0.0000000455 | $58,903 | - |
| Apr-15 2024 | $0.0000000454 | $0.0000000438 | $0.0000000491 | $0.0000000442 | $62,037 | - |
| Apr-14 2024 | $0.0000000438 | $0.0000000409 | $0.0000000438 | $0.000000042 | $58,071 | - |
| Apr-13 2024 | $0.000000042 | $0.0000000399 | $0.0000000465 | $0.0000000453 | $27,351 | - |
| Apr-12 2024 | $0.000000045 | $0.0000000444 | $0.000000054 | $0.0000000529 | $72,171 | - |
| Apr-11 2024 | $0.0000000529 | $0.0000000523 | $0.0000000552 | $0.0000000545 | $58,362 | - |
| Apr-10 2024 | $0.0000000541 | $0.0000000536 | $0.0000000554 | $0.0000000539 | $68,787 | - |
| Apr-09 2024 | $0.0000000539 | $0.0000000534 | $0.0000000587 | $0.0000000585 | $49,959 | - |