Cap Mercado $2.55T
2.94%
Volume 24h $100.69B
-21.22%
BTC % 49.26%
-2.76%
ETH % 14.78%
-2.63%
Moedas
26.968
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Astra DAO (ASTRADAO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.0000000367 | $0.0000000359 | $0.0000000367 | $0.0000000361 | $65,159 | - |
| May-03 2024 | $0.0000000368 | $0.0000000348 | $0.0000000368 | $0.000000035 | $66,533 | - |
| May-02 2024 | $0.0000000349 | $0.0000000335 | $0.000000035 | $0.0000000347 | $64,703 | - |
| May-01 2024 | $0.0000000347 | $0.000000033 | $0.0000000365 | $0.0000000361 | $77,828 | - |
| Apr-30 2024 | $0.000000036 | $0.0000000355 | $0.0000000395 | $0.0000000391 | $67,207 | - |
| Apr-29 2024 | $0.0000000391 | $0.0000000384 | $0.0000000399 | $0.0000000398 | $65,391 | - |
| Apr-28 2024 | $0.0000000397 | $0.0000000393 | $0.0000000399 | $0.0000000393 | $59,072 | - |
| Apr-27 2024 | $0.0000000391 | $0.000000039 | $0.000000042 | $0.0000000419 | $72,243 | - |
| Apr-26 2024 | $0.0000000418 | $0.0000000415 | $0.0000000425 | $0.0000000425 | $58,781 | - |
| Apr-25 2024 | $0.0000000423 | $0.0000000413 | $0.0000000427 | $0.0000000425 | $66,964 | - |
| Apr-24 2024 | $0.0000000423 | $0.0000000423 | $0.0000000436 | $0.0000000431 | $59,477 | - |
| Apr-23 2024 | $0.000000043 | $0.0000000428 | $0.0000000433 | $0.000000043 | $63,542 | - |
| Apr-22 2024 | $0.0000000432 | $0.000000042 | $0.0000000466 | $0.0000000466 | $66,222 | - |
| Apr-21 2024 | $0.0000000465 | $0.0000000456 | $0.0000000465 | $0.0000000458 | $54,869 | - |
| Apr-20 2024 | $0.0000000454 | $0.0000000425 | $0.0000000454 | $0.0000000425 | $67,943 | - |