Cap Mercado $2.18T
-6.45%
Volume 24h $152.11B
8.25%
BTC % 57.4839%
-0.88%
ETH % 9.6955%
-0.84%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Astra DAO (ASTRADAO), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Astra DAO (ASTRADAO) em Dólar USD. Esta tabela mostra 1,031 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-12 2025 | $0.00000000012039524247057 | $0.00000000012039524247057 | $0.00000000012039524247057 | $0.00000000012039524247057 | - | - |
| Nov-11 2025 | $0.00000000012039524247057 | $0.00000000012039524247057 | $0.00000000012039524247057 | $0.00000000012039524247057 | - | - |
| Nov-10 2025 | $0.00000000012039524247057 | $0.00000000012039524247057 | $0.00000000012039524247057 | $0.00000000012039524247057 | - | - |
| Nov-09 2025 | $0.00000000012039524247057 | $0.00000000012039524247057 | $0.00000000012039524247057 | $0.00000000012039524247057 | - | - |
| Nov-08 2025 | $0.00000000012039524247057 | $0.00000000012039524247057 | $0.00000000012039524247057 | $0.00000000012039524247057 | - | - |
| Nov-07 2025 | $0.00000000012039524247057 | $0.00000000012039524247057 | $0.00000000012039524247057 | $0.00000000012039524247057 | - | - |
| Nov-06 2025 | $0.00000000012039524247057 | $0.00000000011792473039719 | $0.00000000012039524247057 | $0.00000000011792473039719 | - | - |
| Nov-05 2025 | $0.00000000011792473039719 | $0.00000000011792473039719 | $0.000000000129958040343189 | $0.000000000129958040343189 | - | - |
| Nov-04 2025 | $0.000000000129958040343189 | $0.000000000129958040343189 | $0.000000000129958040343189 | $0.000000000129958040343189 | - | - |
| Nov-03 2025 | $0.000000000129958040343189 | $0.00000000012429794310755 | $0.00000000014977886340539 | $0.00000000014977886340539 | - | - |
| Nov-02 2025 | $0.00000000014977886340539 | $0.00000000014977886340539 | $0.00000000014977886340539 | $0.00000000014977886340539 | - | - |
| Nov-01 2025 | $0.00000000014977886340539 | $0.00000000014977886340539 | $0.00000000015291982830847 | $0.00000000015291982830847 | - | - |
| Oct-31 2025 | $0.00000000015291982830847 | $0.00000000015291982830847 | $0.00000000015291982830847 | $0.00000000015291982830847 | - | - |
| Oct-30 2025 | $0.00000000015291982830847 | $0.00000000015291982830847 | $0.00000000015291982830847 | $0.00000000015291982830847 | - | - |
| Oct-29 2025 | $0.00000000015291982830847 | $0.00000000015291982830847 | $0.00000000015291982830847 | $0.00000000015291982830847 | - | - |