Cap Mercado $2.30T
-1.42%
Volumen 24h $209.19B
23.36%
BTC % 49.84%
-2.14%
ETH % 15.72%
0.95%
Monedas
26.918
+19
Exchanges
885
Ultima actualización
55 Segundos atrás
Precios Históricos de Astrafer (ASTRAFER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.375548 | $0.364245 | $0.377538 | $0.367203 | $237 | $58,742,275 |
| Apr-29 2024 | $0.374205 | $0.360753 | $0.37539 | $0.371186 | $211 | $58,532,164 |
| Apr-28 2024 | $0.372311 | $0.372311 | $0.373885 | $0.373386 | $18 | $58,235,827 |
| Apr-27 2024 | $0.373386 | $0.371684 | $0.380959 | $0.379866 | $1,753 | $58,404,006 |
| Apr-26 2024 | $0.379866 | $0.373649 | $0.382628 | $0.382628 | $885 | $59,417,542 |
| Apr-25 2024 | $0.382628 | $0.369043 | $0.386989 | $0.386989 | $1,430 | $59,849,634 |
| Apr-24 2024 | $0.387205 | $0.372921 | $0.387914 | $0.37895 | $1,439 | $60,565,526 |
| Apr-23 2024 | $0.37895 | $0.376327 | $0.37895 | $0.376327 | $666 | $59,274,310 |
| Apr-22 2024 | $0.376053 | $0.369775 | $0.376053 | $0.369775 | $61 | $58,821,196 |
| Apr-21 2024 | $0.370054 | $0.366049 | $0.387675 | $0.380439 | $371 | $57,882,830 |
| Apr-20 2024 | $0.380432 | $0.375181 | $0.380486 | $0.377086 | $22 | $59,506,068 |
| Apr-19 2024 | $0.377085 | $0.376159 | $0.380082 | $0.378006 | $31 | $58,982,670 |
| Apr-18 2024 | $0.378006 | $0.374918 | $0.382302 | $0.375282 | $201 | $59,126,713 |
| Apr-17 2024 | $0.375282 | $0.362072 | $0.380018 | $0.380018 | $2,758 | $58,700,594 |
| Apr-16 2024 | $0.380018 | $0.367691 | $0.380833 | $0.367691 | $841 | $59,441,368 |