Market Cap $2.35T
-0.99%
Volume 24h $175.42B
-10.3%
BTC % 51.07%
-0.03%
ETH % 15.04%
-1.06%
Coins
26.679
+17
Exchanges
885
Last update
1 minute ago
Astrafer (ASTRAFER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-17 2024 | $0.375282 | $0.362072 | $0.380018 | $0.380018 | $2,758 | $58,700,594 |
| Apr-16 2024 | $0.380018 | $0.367691 | $0.380833 | $0.367691 | $841 | $59,441,368 |
| Apr-15 2024 | $0.366799 | $0.366799 | $0.382039 | $0.376328 | $1,049 | $57,373,713 |
| Apr-14 2024 | $0.376112 | $0.366337 | $0.381078 | $0.368975 | $2,928 | $58,830,372 |
| Apr-13 2024 | $0.368975 | $0.368528 | $0.392726 | $0.369803 | $1,773 | $57,714,057 |
| Apr-12 2024 | $0.41625 | $0.364599 | $0.422564 | $0.374822 | $1,331 | $65,108,751 |
| Apr-11 2024 | $0.374822 | $0.367947 | $0.378291 | $0.376583 | $825 | $58,628,648 |
| Apr-10 2024 | $0.376583 | $0.356964 | $0.389022 | $0.368409 | $1,212 | $58,904,042 |
| Apr-09 2024 | $0.369031 | $0.368634 | $0.383437 | $0.383437 | $115 | $57,722,787 |
| Apr-08 2024 | $0.383242 | $0.381045 | $0.385058 | $0.381045 | $47 | $59,945,642 |
| Apr-07 2024 | $0.381045 | $0.340728 | $0.382103 | $0.382103 | $4,089 | $59,602,035 |
| Apr-06 2024 | $0.382103 | $0.381922 | $0.383688 | $0.383687 | $10 | $59,767,534 |
| Apr-05 2024 | $0.383687 | $0.361816 | $0.383687 | $0.381444 | $780 | $60,015,283 |
| Apr-04 2024 | $0.381444 | $0.381444 | $0.386174 | $0.385645 | $1,157 | $59,664,476 |
| Apr-03 2024 | $0.385876 | $0.371944 | $0.385968 | $0.372803 | $118 | $60,357,717 |