Cap Mercado $2.27T
-3.02%
Volumen 24h $194.60B
7.08%
BTC % 49.97%
-1.38%
ETH % 15.44%
-1.49%
Monedas
26.921
+16
Exchanges
885
Ultima actualización
38 Segundos atrás
Precios Históricos de AstridDAO Token (ATID), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00035319 | $0.00035312 | $0.0003806 | $0.0003806 | $26 | - |
| Apr-30 2024 | $0.00038056 | $0.00038042 | $0.00038109 | $0.00038095 | $20 | - |
| Apr-29 2024 | $0.00038088 | $0.00038082 | $0.00038134 | $0.00038134 | $54 | - |
| Apr-28 2024 | $0.00038095 | $0.00038083 | $0.00038102 | $0.00038085 | - | - |
| Apr-27 2024 | $0.00038083 | $0.00038082 | $0.00041013 | $0.00041009 | $54 | - |
| Apr-26 2024 | $0.00041008 | $0.00041001 | $0.00050592 | $0.00050568 | $34 | - |
| Apr-25 2024 | $0.0005058 | $0.00050546 | $0.00050588 | $0.00050565 | - | - |
| Apr-24 2024 | $0.00050556 | $0.00043621 | $0.000506 | $0.00043624 | $54 | - |
| Apr-23 2024 | $0.00043626 | $0.00031789 | $0.00050098 | $0.00050074 | $571 | - |
| Apr-22 2024 | $0.00050066 | $0.00040996 | $0.00050084 | $0.00043669 | $79 | - |
| Apr-21 2024 | $0.0004367 | $0.00043013 | $0.00051018 | $0.00043016 | $91 | - |
| Apr-20 2024 | $0.00043017 | $0.00039017 | $0.00043023 | $0.00039025 | $48 | - |
| Apr-19 2024 | $0.00039036 | $0.00033 | $0.00039036 | $0.00034039 | $162 | - |
| Apr-18 2024 | $0.00034035 | $0.00030962 | $0.00046783 | $0.00046783 | $550 | - |
| Apr-17 2024 | $0.00046779 | $0.00045655 | $0.0004699 | $0.00046985 | $29 | - |