時価総額 $2.50T
2.79%
ボリューム24h $107.06B
-12.16%
BTC % 50.13%
-1.19%
ETH % 16.15%
3.46%
硬貨
26.864
+4
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00038083 | $0.00038082 | $0.00041013 | $0.00041009 | $54 | - |
| Apr-26 2024 | $0.00041008 | $0.00041001 | $0.00050592 | $0.00050568 | $34 | - |
| Apr-25 2024 | $0.0005058 | $0.00050546 | $0.00050588 | $0.00050565 | - | - |
| Apr-24 2024 | $0.00050556 | $0.00043621 | $0.000506 | $0.00043624 | $54 | - |
| Apr-23 2024 | $0.00043626 | $0.00031789 | $0.00050098 | $0.00050074 | $571 | - |
| Apr-22 2024 | $0.00050066 | $0.00040996 | $0.00050084 | $0.00043669 | $79 | - |
| Apr-21 2024 | $0.0004367 | $0.00043013 | $0.00051018 | $0.00043016 | $91 | - |
| Apr-20 2024 | $0.00043017 | $0.00039017 | $0.00043023 | $0.00039025 | $48 | - |
| Apr-19 2024 | $0.00039036 | $0.00033 | $0.00039036 | $0.00034039 | $162 | - |
| Apr-18 2024 | $0.00034035 | $0.00030962 | $0.00046783 | $0.00046783 | $550 | - |
| Apr-17 2024 | $0.00046779 | $0.00045655 | $0.0004699 | $0.00046985 | $29 | - |
| Apr-16 2024 | $0.00046979 | $0.00042024 | $0.00059992 | $0.00059005 | $960 | - |
| Apr-15 2024 | $0.00059014 | $0.00049048 | $0.00059574 | $0.00049056 | $10 | - |
| Apr-14 2024 | $0.00049024 | $0.00049014 | $0.00050683 | $0.0005018 | $176 | - |
| Apr-13 2024 | $0.000502 | $0.00050144 | $0.00050648 | $0.00050642 | $127 | - |