Market Cap $2.38T
0.57%
Volume 24h $169.79B
-13.86%
BTC % 51.18%
0.25%
ETH % 15.16%
-0.26%
Coins
26.679
+17
Exchanges
885
Last update
1 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-17 2024 | $0.00046779 | $0.00045655 | $0.0004699 | $0.00046985 | $29 | - |
Apr-16 2024 | $0.00046979 | $0.00042024 | $0.00059992 | $0.00059005 | $960 | - |
Apr-15 2024 | $0.00059014 | $0.00049048 | $0.00059574 | $0.00049056 | $10 | - |
Apr-14 2024 | $0.00049024 | $0.00049014 | $0.00050683 | $0.0005018 | $176 | - |
Apr-13 2024 | $0.000502 | $0.00050144 | $0.00050648 | $0.00050642 | $127 | - |
Apr-12 2024 | $0.00050644 | $0.00050098 | $0.00053996 | $0.00053995 | $145 | - |
Apr-11 2024 | $0.00053992 | $0.00049228 | $0.00054002 | $0.00052953 | $62 | - |
Apr-10 2024 | $0.00052948 | $0.00052931 | $0.00052964 | $0.00052931 | - | - |
Apr-09 2024 | $0.00052943 | $0.00052251 | $0.00052949 | $0.00052251 | $230 | - |
Apr-08 2024 | $0.00052239 | $0.0004906 | $0.00052952 | $0.00052934 | $84 | - |
Apr-07 2024 | $0.00052942 | $0.00049066 | $0.0005401 | $0.00054004 | $183 | - |
Apr-06 2024 | $0.00053986 | $0.00053986 | $0.0005902 | $0.00059011 | $20 | - |
Apr-05 2024 | $0.0005901 | $0.0005897 | $0.00059027 | $0.00059013 | - | - |
Apr-04 2024 | $0.00058999 | $0.00048981 | $0.00059021 | $0.00049008 | $122 | - |
Apr-03 2024 | $0.00049009 | $0.00049006 | $0.00065233 | $0.0006522 | $113 | - |