Cap Mercado $2.48T
3.64%
Volumen 24h $227.24B
11.73%
BTC % 51.62%
0.75%
ETH % 15.02%
-1.13%
Monedas
26.691
+25
Exchanges
885
Ultima actualización
59 Segundos atrás
Precios Históricos de ASTRA Protocol (ASTRA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.00231232 | $0.00215289 | $0.00247445 | $0.00234349 | $107,235 | - |
| Apr-17 2024 | $0.0023615 | $0.00229799 | $0.00259434 | $0.00240125 | $382,750 | - |
| Apr-16 2024 | $0.00240258 | $0.00224063 | $0.00250999 | $0.00240332 | $349,578 | - |
| Apr-15 2024 | $0.00241354 | $0.00230187 | $0.0026143 | $0.00245455 | $396,844 | - |
| Apr-14 2024 | $0.00239831 | $0.00225598 | $0.002502 | $0.0024066 | $379,597 | - |
| Apr-13 2024 | $0.00234742 | $0.00227776 | $0.00291785 | $0.00282415 | $378,615 | - |
| Apr-12 2024 | $0.00272019 | $0.00272019 | $0.00347749 | $0.00331574 | $360,433 | - |
| Apr-11 2024 | $0.00332363 | $0.00330902 | $0.00345627 | $0.00337678 | $382,231 | - |
| Apr-10 2024 | $0.00337906 | $0.00332526 | $0.00354872 | $0.0035177 | $304,558 | - |
| Apr-09 2024 | $0.00352159 | $0.00346 | $0.00397418 | $0.00397418 | $367,599 | - |
| Apr-08 2024 | $0.00396408 | $0.00358666 | $0.00396408 | $0.00372023 | $391,127 | - |
| Apr-07 2024 | $0.00371835 | $0.00364607 | $0.00371835 | $0.00365462 | $342,845 | - |
| Apr-06 2024 | $0.00365386 | $0.00346792 | $0.00369575 | $0.00346792 | $351,428 | - |
| Apr-05 2024 | $0.00349893 | $0.00349893 | $0.00377273 | $0.00368357 | $401,263 | - |
| Apr-04 2024 | $0.0036839 | $0.00350852 | $0.0037412 | $0.00359254 | $382,437 | - |