Market Cap $2.66T
1.49%
Volume 24h $149.71B
8.38%
BTC % 58.38%
-0.25%
ETH % 9.65%
-0.51%
Coins
34.655
+8
Exchanges
874
Last update
1 minute ago
ASTRA Protocol (ASTRA) Historical Price, Volume and Market Data by Date USD Dollar - USD
Price data for this coin has not been updated in the last 48 hours.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00002009 | $0.00002009 | $0.00004997 | $0.00004997 | - | - |
| May-16 2026 | $0.00005587 | $0.0000073954 | $0.00005587 | $0.0000073954 | $318 | - |
| May-15 2026 | $0.0000073954 | $0.0000045972 | $0.00002729 | $0.00002669 | $377 | - |
| May-14 2026 | $0.00002629 | $0.00002619 | $0.00007856 | $0.00007596 | $816 | - |
| May-13 2026 | $0.00007596 | $0.00005897 | $0.00009535 | $0.00005898 | $1,456 | - |
| May-12 2026 | $0.00005898 | $0.00005897 | $0.00005898 | $0.00005897 | $8 | - |
| May-11 2026 | $0.00005897 | $0.00005167 | $0.00005987 | $0.00005357 | $72 | - |
| May-10 2026 | $0.00005358 | $0.00005078 | $0.00005399 | $0.00005238 | $94 | - |
| May-09 2026 | $0.00005238 | $0.00004699 | $0.00005238 | $0.00004849 | $69 | - |
| May-08 2026 | $0.00004849 | $0.00004668 | $0.00005218 | $0.00005218 | $67 | - |
| May-07 2026 | $0.00005219 | $0.00005108 | $0.00005219 | $0.00005168 | $32 | - |
| May-06 2026 | $0.00005168 | $0.00005168 | $0.00005588 | $0.00005307 | $24 | - |
| May-05 2026 | $0.00005309 | $0.00005097 | $0.00005429 | $0.00005098 | $23 | - |
| May-04 2026 | $0.00005098 | $0.00005098 | $0.00006998 | $0.00005268 | $467 | - |
| May-03 2026 | $0.00005268 | $0.00005268 | $0.00005269 | $0.00005268 | - | - |