Рыночная кепка $2.36T
-2.7%
Объем 24h $149.95B
12.7%
BTC % 51.16%
0.13%
ETH % 14.66%
0.13%
Монеты
27.130
+26
Биржи
885
Последнее обновление
54 секунд тому назад
ASTRA Protocol (ASTRA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-13 2024 | $0.00163476 | $0.00160836 | $0.0016718 | $0.00163484 | $39,584 | - |
| May-12 2024 | $0.00164061 | $0.00163958 | $0.00168467 | $0.00168467 | $39,772 | - |
| May-11 2024 | $0.00174527 | $0.0015728 | $0.00174527 | $0.0016084 | $62,174 | - |
| May-10 2024 | $0.00160767 | $0.00160622 | $0.00176216 | $0.00176216 | $47,523 | - |
| May-09 2024 | $0.00173436 | $0.0016718 | $0.00176012 | $0.00176012 | $58,781 | - |
| May-08 2024 | $0.00177572 | $0.00173287 | $0.00193078 | $0.00186173 | $331,867 | - |
| May-07 2024 | $0.00187245 | $0.00158369 | $0.00209821 | $0.00167717 | $220,337 | - |
| May-06 2024 | $0.00168172 | $0.00155998 | $0.00171715 | $0.00155998 | $81,863 | - |
| May-05 2024 | $0.001537 | $0.00148371 | $0.00159953 | $0.00159953 | $65,860 | - |
| May-04 2024 | $0.00159363 | $0.00159363 | $0.00172387 | $0.00171354 | $65,195 | - |
| May-03 2024 | $0.00171353 | $0.00160474 | $0.00171353 | $0.00160474 | $62,080 | - |
| May-02 2024 | $0.00161311 | $0.00155052 | $0.00161943 | $0.00155297 | $36,244 | - |
| May-01 2024 | $0.00155975 | $0.00150945 | $0.00161832 | $0.0015275 | $72,090 | - |
| Apr-30 2024 | $0.00156373 | $0.00150797 | $0.00176782 | $0.00172274 | $91,650 | - |
| Apr-29 2024 | $0.00169159 | $0.00156741 | $0.00171618 | $0.00163883 | $76,237 | - |