時価総額 $2.50T
2.16%
ボリューム24h $106.25B
-14.28%
BTC % 50.16%
-1.07%
ETH % 16.08%
3.17%
硬貨
26.864
+4
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00157813 | $0.00151202 | $0.00169234 | $0.00169234 | $101,457 | - |
| Apr-26 2024 | $0.00170394 | $0.00166065 | $0.00177883 | $0.00166065 | $131,679 | - |
| Apr-25 2024 | $0.00164868 | $0.00161193 | $0.00198888 | $0.00198184 | $184,006 | - |
| Apr-24 2024 | $0.00200042 | $0.00191194 | $0.00228774 | $0.00228774 | $232,768 | - |
| Apr-23 2024 | $0.00226984 | $0.00212232 | $0.00300446 | $0.00295018 | $405,040 | - |
| Apr-22 2024 | $0.00295132 | $0.00276303 | $0.00296858 | $0.00285553 | $79,333 | - |
| Apr-21 2024 | $0.00290498 | $0.0028328 | $0.00307002 | $0.0028328 | $57,158 | - |
| Apr-20 2024 | $0.00286416 | $0.00279422 | $0.00322144 | $0.00291782 | $130,357 | - |
| Apr-19 2024 | $0.00290313 | $0.00225655 | $0.00290313 | $0.00235456 | $114,859 | - |
| Apr-18 2024 | $0.00231232 | $0.00215289 | $0.00247445 | $0.00234349 | $107,235 | - |
| Apr-17 2024 | $0.0023615 | $0.00229799 | $0.00259434 | $0.00240125 | $382,750 | - |
| Apr-16 2024 | $0.00240258 | $0.00224063 | $0.00250999 | $0.00240332 | $349,578 | - |
| Apr-15 2024 | $0.00241354 | $0.00230187 | $0.0026143 | $0.00245455 | $396,844 | - |
| Apr-14 2024 | $0.00239831 | $0.00225598 | $0.002502 | $0.0024066 | $379,597 | - |
| Apr-13 2024 | $0.00234742 | $0.00227776 | $0.00291785 | $0.00282415 | $378,615 | - |