Cap Mercado $2.79T 2.34%
Volume 24h $205.66B -12.45%
BTC % 49.84% 0.32%
ETH % 15.3% -0.71%
Moedas 26.156 +25
Trocas 885
Última atualização 4 Segundos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-27 2024 $0.00385608 $0.00381721 $0.00398143 $0.00383563 $432,915 -
Mar-26 2024 $0.00382459 $0.00373911 $0.00448145 $0.00427115 $466,782 -
Mar-25 2024 $0.00425081 $0.00411203 $0.00435347 $0.00419638 $417,122 -
Mar-24 2024 $0.00418865 $0.00388795 $0.00422144 $0.003912 $392,773 -
Mar-23 2024 $0.00389103 $0.00384099 $0.00409343 $0.00395788 $414,317 -
Mar-22 2024 $0.00395424 $0.00394934 $0.00440888 $0.00431352 $428,211 -
Mar-21 2024 $0.00426669 $0.00391737 $0.00456065 $0.00423337 $435,559 -
Mar-20 2024 $0.00437657 $0.00361443 $0.00444583 $0.00366778 $436,489 -
Mar-19 2024 $0.00364131 $0.00364131 $0.00427466 $0.00425019 $466,142 -
Mar-18 2024 $0.00428394 $0.00421741 $0.00481852 $0.00470751 $430,876 -
Mar-17 2024 $0.0047903 $0.00429704 $0.0047903 $0.00455275 $440,768 -
Mar-16 2024 $0.00457471 $0.0044125 $0.00545113 $0.00497781 $511,073 -
Mar-15 2024 $0.00501205 $0.00471924 $0.00546078 $0.00537162 $558,984 -
Mar-14 2024 $0.00535557 $0.00528314 $0.00635145 $0.00537787 $736,289 -
Mar-13 2024 $0.00554756 $0.00471158 $0.00555994 $0.00484922 $508,786 -

Análise histórica e de mercado do preço de ASTRA Protocol (ASTRA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 436 dias, a partir do dia 17-01-2023.