Cap Mercado $2.79T
2.34%
Volume 24h $205.66B
-12.45%
BTC % 49.84%
0.32%
ETH % 15.3%
-0.71%
Moedas
26.156
+25
Trocas
885
Última atualização
4 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00385608 | $0.00381721 | $0.00398143 | $0.00383563 | $432,915 | - |
Mar-26 2024 | $0.00382459 | $0.00373911 | $0.00448145 | $0.00427115 | $466,782 | - |
Mar-25 2024 | $0.00425081 | $0.00411203 | $0.00435347 | $0.00419638 | $417,122 | - |
Mar-24 2024 | $0.00418865 | $0.00388795 | $0.00422144 | $0.003912 | $392,773 | - |
Mar-23 2024 | $0.00389103 | $0.00384099 | $0.00409343 | $0.00395788 | $414,317 | - |
Mar-22 2024 | $0.00395424 | $0.00394934 | $0.00440888 | $0.00431352 | $428,211 | - |
Mar-21 2024 | $0.00426669 | $0.00391737 | $0.00456065 | $0.00423337 | $435,559 | - |
Mar-20 2024 | $0.00437657 | $0.00361443 | $0.00444583 | $0.00366778 | $436,489 | - |
Mar-19 2024 | $0.00364131 | $0.00364131 | $0.00427466 | $0.00425019 | $466,142 | - |
Mar-18 2024 | $0.00428394 | $0.00421741 | $0.00481852 | $0.00470751 | $430,876 | - |
Mar-17 2024 | $0.0047903 | $0.00429704 | $0.0047903 | $0.00455275 | $440,768 | - |
Mar-16 2024 | $0.00457471 | $0.0044125 | $0.00545113 | $0.00497781 | $511,073 | - |
Mar-15 2024 | $0.00501205 | $0.00471924 | $0.00546078 | $0.00537162 | $558,984 | - |
Mar-14 2024 | $0.00535557 | $0.00528314 | $0.00635145 | $0.00537787 | $736,289 | - |
Mar-13 2024 | $0.00554756 | $0.00471158 | $0.00555994 | $0.00484922 | $508,786 | - |