Cap Mercado $2.74T
0.49%
Volume 24h $242.78B
-19.18%
BTC % 56.53%
1.46%
ETH % 10.06%
0.99%
Moedas
34.558
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ASTRA Protocol (ASTRA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00005697 | $0.00005587 | $0.00005698 | $0.00005628 | $7 | - |
| Apr-29 2026 | $0.00005628 | $0.00005627 | $0.0000581 | $0.00005809 | $62 | - |
| Apr-28 2026 | $0.00005809 | $0.00005689 | $0.00006309 | $0.00005699 | $103 | - |
| Apr-27 2026 | $0.00005739 | $0.0000466 | $0.00005999 | $0.00005111 | $187 | - |
| Apr-26 2026 | $0.00004962 | $0.0000495 | $0.00005472 | $0.0000524 | $145 | - |
| Apr-25 2026 | $0.0000524 | $0.000048 | $0.00005301 | $0.00005301 | $68 | - |
| Apr-24 2026 | $0.00005301 | $0.00005291 | $0.00006122 | $0.00005832 | $116 | - |
| Apr-23 2026 | $0.00005641 | $0.00005401 | $0.00006461 | $0.00006461 | $110 | - |
| Apr-22 2026 | $0.00006461 | $0.0000579 | $0.00006701 | $0.0000579 | $160 | - |
| Apr-21 2026 | $0.0000579 | $0.0000579 | $0.00008602 | $0.00007771 | $280 | - |
| Apr-20 2026 | $0.00007772 | $0.00006661 | $0.00007842 | $0.00007272 | $255 | - |
| Apr-19 2026 | $0.00007272 | $0.0000698 | $0.00008783 | $0.0000878 | $213 | - |
| Apr-18 2026 | $0.0000878 | $0.00008132 | $0.00008782 | $0.00008132 | $48 | - |
| Apr-17 2026 | $0.00008131 | $0.00008131 | $0.00008844 | $0.00008811 | $111 | - |
| Apr-16 2026 | $0.0000881 | $0.00007821 | $0.00009532 | $0.0000812 | $589 | - |