Cap Mercado $889.61B 0.3%
Volume 24h $71.58B -14.71%
BTC % 36.86% 0.19%
ETH % 17.41% 0.23%
Moedas 19.726 +7
Trocas 815
Última atualização 2 Minutos atrás
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
3951
Metavie
Metavie
3951
METAVIE
$0.223816 0.14% -4.63% -21.18%
30d -54.85%
60d -53.39%
90d -72.55%
Abert. $0.233746
Min. $0.223494
Máx. $0.235357
$79.75K 356.33K METAVIE -
3952 $0.004590 0.66% 6.51% 73.02%
30d 21.27%
60d -1.98%
90d -33.98%
Abert. $0.004295
Min. $0.004295
Máx. $0.004633
$79.69K 17.36M ICB -
3953 $0.9980 -0.13% 0.2% -1.6%
30d 0.98%
60d -1.63%
90d -0.83%
Abert. $0.9963
Min. $0.9910
Máx. $0.9994
$79.55K 79.71K OUSDC -
3954
Tomb Shares
Tomb Shares
3954
TSHARE
$128.08 -0.53% -0.91% 1.91%
30d -11.46%
60d -14.47%
90d -28.66%
Abert. $128.05
Min. $126.83
Máx. $129.39
$79.27K 618.00 TSHARE -
3955
Trustpad
Trustpad
3955
TPAD
$0.065343 0.14% 0.68% -0.38%
30d -26.43%
60d -26.88%
90d -39.99%
Abert. $0.064969
Min. $0.064640
Máx. $0.065527
$79.27K 1.21M TPAD -
3956
Boost Coin
Boost Coin
3956
BOOST
$0.015398 - -3.1% 3.15%
30d 37.65%
60d 1394.95%
90d 937.43%
Abert. $0.016510
Min. $0.015198
Máx. $0.016510
$79.09K 5.14M BOOST -
3957 $0.023283 0.25% 0.79% 9.34%
30d -18.62%
60d -8.23%
90d -16.11%
Abert. $0.022935
Min. $0.022917
Máx. $0.023310
$78.99K 3.39M IZI -
3958
TaleCraft
TaleCraft
3958
CRAFT
$0.022076 2.41% 5.54% -1.79%
30d -21.26%
60d 9.58%
90d -44.15%
Abert. $0.020793
Min. $0.020706
Máx. $0.022076
$78.93K 3.58M CRAFT -
3959 $0.000077 0.14% -0.91% -5.67%
30d -38.89%
60d -38.12%
90d -41.35%
Abert. $0.000077
Min. $0.000076
Máx. $0.000078
$78.85K 1.02B BPLUS -
3960 $0.015690 -0.02% -3.9% 2.9%
30d -16.15%
60d -24.93%
90d -42.5%
Abert. $0.016350
Min. $0.013439
Máx. $0.018379
$78.84K 5.02M DFD -
3961 $0.000934 0.14% -0.04% -4.09%
30d -25.46%
60d -28.16%
90d -30.91%
Abert. $0.000932
Min. $0.000927
Máx. $0.000937
$78.11K 83.61M KKT -
3962 $0.189173 - -1.42% -3.86%
30d -40.58%
60d -74.73%
90d -74.73%
Abert. $0.193869
Min. $0.188462
Máx. $0.195175
$78.03K 412.47K 00 -
3963
Snapy
Snapy
3963
SPY
$0.000197 -0.1% -89.33% -90.68%
30d -97.12%
60d -97.33%
90d -97.33%
Abert. $0.001832
Min. $0.000185
Máx. $0.001837
$78.00K 396.59M SPY -
3964
TribeOne
TribeOne
3964
HAKA
$0.007778 0.1% 9.85% 4%
30d -30.65%
60d -26.59%
90d -26.42%
Abert. $0.007351
Min. $0.007055
Máx. $0.008547
$77.98K 10.03M HAKA -
3965
DecentraBNB
DecentraBNB
3965
DBNB
$0.001245 0.1% -1.04% -3.1%
30d -36.27%
60d -40.32%
90d -58.52%
Abert. $0.001251
Min. $0.001229
Máx. $0.001262
$77.93K 62.58M DBNB -
3966 $0.032276 0.07% 0.12% 1.96%
30d -9.38%
60d -5.34%
90d -5%
Abert. $0.032174
Min. $0.032092
Máx. $0.032368
$77.91K 2.41M YFX -
3967 $0.008057 -0.57% -2.09% -22.35%
30d -32.33%
60d -25.91%
90d -23%
Abert. $0.008232
Min. $0.008057
Máx. $0.008791
$77.87K 9.66M ROL -
3968
Acet
Acet
3968
ACT
$0.007786 0.25% -0.59% 5.21%
30d -12.63%
60d 3.55%
90d -9.56%
Abert. $0.007838
Min. $0.007713
Máx. $0.007910
$77.79K 9.99M ACT -
3969 $0.033324 -0.2% -0.43% -10.17%
30d -33.3%
60d -9.62%
90d -27.97%
Abert. $0.033248
Min. $0.033175
Máx. $0.033707
$77.73K 2.33M DARK -
3970
HyperVerse
HyperVerse
3970
HVT
$0.00000586 4.85% 7.24% 3.63%
30d -20.26%
60d -62.66%
90d -85.9%
Abert. $0.00000562
Min. $0.00000531
Máx. $0.00000586
$77.54K 13.24B HVT -
3971
Fayre
Fayre
3971
FAYRE
$0.003200 - 68.42% 68.48%
30d 68.41%
60d -
90d -59.49%
Abert. $0.00190
Min. $0.00180
Máx. $0.00590
$77.43K 24.19M FAYRE -
3972
REBorn
REBorn
3972
RB
$0.039403 -0.5% -1.25% -28.43%
30d -51.54%
60d -51.54%
90d -51.54%
Abert. $0.039903
Min. $0.039002
Máx. $0.039904
$77.24K 1.96M RB -
3973
Gold Fever
Gold Fever
3973
NGL
$0.163609 -0.09% 1.41% -9.95%
30d -44.09%
60d -38.44%
90d -28.99%
Abert. $0.181821
Min. $0.160069
Máx. $0.181821
$76.90K 470.05K NGL -
3974 $11.14 0.14% 51.8% 45.03%
30d 15.11%
60d -31.93%
90d -20.63%
Abert. $7.312
Min. $7.312
Máx. $11.14
$76.89K 6.90K LIO -
3975
ChainPort
ChainPort
3975
PORTX
$0.062860 -0.12% -1.26% 1.36%
30d 0.42%
60d -30.27%
90d -47.62%
Abert. $0.063083
Min. $0.062473
Máx. $0.063802
$76.83K 1.22M PORTX -
3976
Duckereum
Duckereum
3976
DUCKER
$0.007173 0.1% -9.73% 15.27%
30d -45.36%
60d 125.36%
90d -3.08%
Abert. $0.007865
Min. $0.007078
Máx. $0.008023
$76.81K 10.71M DUCKER -
3977
cheqd
cheqd
3977
CHEQ
$0.033021 -0.32% -1.12% -11.21%
30d -25.57%
60d -12.58%
90d -15.38%
Abert. $0.033553
Min. $0.032972
Máx. $0.034102
$76.59K 2.32M CHEQ -
3978 $0.013815 -0.04% -8.47% -28.95%
30d -69.23%
60d -81.26%
90d -82.7%
Abert. $0.015284
Min. $0.013815
Máx. $0.015284
$76.28K 5.52M MEB -
3979
LunchDAO
LunchDAO
3979
LUNCH
$0.000146 0.3% 2.53% -4.29%
30d -16.36%
60d -3.87%
90d -40.65%
Abert. $0.000144
Min. $0.000142
Máx. $0.000148
$76.20K 523.45M LUNCH -
3980
MOBIX
MOBIX
3980
MOBX
$0.094597 0.73% 2.81% 33.27%
30d -9.6%
60d -3.49%
90d 15.62%
Abert. $0.090116
Min. $0.090116
Máx. $0.095906
$76.09K 804.37K MOBX -
3981
WiBX
WiBX
3981
WBX
$0.005703 -3.34% -5.42% -10.25%
30d -52.22%
60d 13.88%
90d 7.94%
Abert. $0.006259
Min. $0.005650
Máx. $0.006381
$76.07K 13.34M WBX -
3982 $0.000083 0.13% 0.13% -6.77%
30d -28.72%
60d -21.36%
90d -51.56%
Abert. $0.000083
Min. $0.000082
Máx. $0.000084
$76.00K 914.06M IDO -
3983 $0.008001 - -1.23% 1.3%
30d -30.13%
60d -43.26%
90d -54.28%
Abert. $0.008101
Min. $0.00800
Máx. $0.008201
$75.97K 9.50M CGS -
3984 $295.39 0.14% 0.49% -2.3%
30d -13.6%
60d 4.69%
90d 6.32%
Abert. $292.75
Min. $287.37
Máx. $295.39
$75.92K 257.00 STKBNB -
3985 $0.145735 -0.43% -0.67% -14.84%
30d -50.84%
60d -21.46%
90d 382.57%
Abert. $0.144825
Min. $0.143464
Máx. $0.147047
$75.68K 519.31K MCHC -
3986
BiLira
BiLira
3986
TRYB
$0.053182 0.05% 1.62% -1.78%
30d 1.07%
60d -0.07%
90d -2.11%
Abert. $0.052024
Min. $0.051810
Máx. $0.053182
$75.45K 1.42M TRYB -
3987
Bedrock
Bedrock
3987
ROCK
$0.009501 -0.2% 0.39% -1.65%
30d -28.75%
60d -50.34%
90d -57.87%
Abert. $0.009463
Min. $0.009463
Máx. $0.009521
$75.27K 7.92M ROCK -
3988
LIF3
LIF3
3988
LIF3
$0.027625 -3.74% -10.47% -15.95%
30d -38.43%
60d -71.28%
90d -82.4%
Abert. $0.030343
Min. $0.027625
Máx. $0.030923
$75.23K 2.72M LIF3 -
3989 $0.000071 -0.54% -0.74% -29.26%
30d -34.65%
60d -34.68%
90d -36.84%
Abert. $0.000073
Min. $0.000070
Máx. $0.000080
$74.88K 1.06B BPX -
3990
Shiba Lite
Shiba Lite
3990
SHIBLITE
$0.0000000010 0.36% 0.7% -7.56%
30d -17.41%
60d -69.23%
90d -61.82%
Abert. $0.0000000010
Min. $0.0000000010
Máx. $0.0000000010
$74.78K 74.78T SHIBLITE -
3991
Dynex
Dynex
3991
DNX
$0.190007 2.7% -15.68% 45.13%
30d 45.13%
60d 45.13%
90d 45.13%
Abert. $0.231706
Min. $0.185005
Máx. $0.235974
$74.74K 393.34K DNX -
3992
Saber
Saber
3992
SBR
$0.001336 -0.05% 1.79% 13.3%
30d -32.62%
60d -55.05%
90d -50.76%
Abert. $0.001311
Min. $0.001308
Máx. $0.001336
$74.60K 55.85M SBR -
3993
Giftedhands
Giftedhands
3993
GHD
$0.000037 0.44% 12.61% 7.46%
30d -31.41%
60d -37.29%
90d -18.65%
Abert. $0.000035
Min. $0.000032
Máx. $0.000037
$74.56K 2.02B GHD -
3994
Maiar
Maiar
3994
MEX
$0.000037 - 3.77% 4.97%
30d -29.36%
60d -33.74%
90d -30.52%
Abert. $0.000035
Min. $0.000035
Máx. $0.000037
$74.55K 2.03B MEX -
3995
SmartLOX
SmartLOX
3995
SMARTLOX
$0.000126 1.91% 45.13% 47%
30d -20.24%
60d 19.58%
90d -9.18%
Abert. $0.000087
Min. $0.000086
Máx. $0.000126
$74.53K 590.41M SMARTLOX -
3996
11Minutes
11Minutes
3996
ELVN
$0.001724 -0.2% -0.06% -2.35%
30d -8.22%
60d -28.7%
90d -48.27%
Abert. $0.001726
Min. $0.001722
Máx. $0.001736
$74.53K 43.24M ELVN -
3997
SOLOXCOIN
SOLOXCOIN
3997
SL
$0.00000157 1.77% -2.67% -22.27%
30d -48.76%
60d -51%
90d -53.89%
Abert. $0.00000163
Min. $0.00000154
Máx. $0.00000185
$74.43K 47.44B SL -
3998
Erth Point
Erth Point
3998
ERTH
$49.66 0.35% 1.52% 2.64%
30d 6.63%
60d -6.62%
90d 23.26%
Abert. $48.75
Min. $48.57
Máx. $49.66
$74.25K 1.50K ERTH -
3999 $13.97 0.36% -0.07% 1.64%
30d 4.17%
60d 2.94%
90d 1.45%
Abert. $13.96
Min. $13.92
Máx. $14.03
$74.00K 5.30K RD -
4000
NXD Next
NXD Next
4000
NXDT
$0.007887 -0.49% 7.65% 61.43%
30d -90.04%
60d -96.27%
90d -95.95%
Abert. $0.007273
Min. $0.007273
Máx. $0.007926
$73.99K 9.38M NXDT -
19.726 Moedas monitoradas - Página 80 do 395

Referências

  • Rank: Ranking de capitalização (USD Dólar)
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.