Cap Mercado $2.76T
-3.28%
Volume 24h $157.80B
-41.32%
BTC % 56.56%
-0.15%
ETH % 9.5%
-0.63%
Moedas
34.639
+4
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3951 |
Rigel Protocol
3951
RGP
|
$0.005517 | - | - | -1.62% |
30d
-0.31%
60d
-3.1%
90d
-3.96%
|
Abert. $0.00555144
Min. $0.0055165
Máx. $0.00555144
|
$0 - | $13.76K |
|
||
| 3952 |
ParallelCoin
3952
DUO
|
$0.043696 | - | - | - |
30d
24.51%
60d
23.81%
90d
150.69%
|
Abert. $0.196866
Min. $0.196866
Máx. $0.196866
|
$0 - | $13.75K |
|
||
| 3953 |
Metadrip
3953
DRIP
|
$0.000014 | - | - | -4.11% |
30d
5.43%
60d
30.76%
90d
44.76%
|
Abert. $0.00001365
Min. $0.00001365
Máx. $0.00001365
|
- - | $13.65K |
|
||
| 3954 |
Moonveil
3954
MORE
|
$0.000080 | 5.76% | -3.51% | 114.6% |
30d
97.44%
60d
-44.12%
90d
-87.75%
|
Abert. $0.00008201
Min. $0.0000611
Máx. $0.00008345
|
$94.21K 1.18B MORE | $14.36K |
|
||
| 3955 |
Dungeonswap
3955
DND
|
$0.004970 | - | 0.13% | -4.27% |
30d
3.28%
60d
2.09%
90d
-11.75%
|
Abert. $0.00750194
Min. $0.00750194
Máx. $0.00763567
|
$9.00 - | $13.47K |
|
||
| 3956 |
Life Crypto
3956
LIFE
|
$0.00000511 | 0.02% | -3.11% | -15.69% |
30d
-78.16%
60d
-51.49%
90d
-57.54%
|
Abert. $0.000005309
Min. $0.00000511
Máx. $0.000005313
|
- - | $13.45K |
|
||
| 3957 |
Johnson & Johnson Tokenized Stock (Ondo)
3957
JNJon
|
$229.68 | - | -0.33% | 2.83% |
30d
-3.37%
60d
-5.92%
90d
-5.54%
|
Abert. $231.91
Min. $228.49
Máx. $231.91
|
$963.68K 4.20K JNJon | $13.45K |
|
||
| 3958 |
Nucleus Vision
3958
NCASH
|
$0.00000183 | - | 464.55% | 247.71% |
30d
399.21%
60d
300.94%
90d
211.07%
|
Abert. $0.000003537
Min. $0.000003537
Máx. $0.00009516
|
$0 - | $13.42K |
|
||
| 3959 |
StoryFire
3959
BLAZE
|
$0.00000213 | - | - | 1.16% |
30d
1.15%
60d
-1.31%
90d
-12.67%
|
Abert. $0.000002132
Min. $0.000002132
Máx. $0.000002132
|
- - | $13.40K |
|
||
| 3960 |
KingdomStarter
3960
KDG
|
$0.000025 | - | -1.76% | 9.9% |
30d
7.5%
60d
11.85%
90d
-44.22%
|
Abert. $0.00002583
Min. $0.0000252
Máx. $0.00002585
|
$20.00 - | $13.38K |
|
||
| 3961 |
Hawksight
3961
HAWK
|
$0.000013 | - | -4.26% | 2.2% |
30d
11.46%
60d
12.41%
90d
-12.03%
|
Abert. $0.00001345
Min. $0.00001288
Máx. $0.00001345
|
- - | $13.29K |
|
||
| 3962 |
WOWswap
3962
WOWSW
|
$0.013231 | - | -4.31% | 0.24% |
30d
3.88%
60d
-9.88%
90d
-11.99%
|
Abert. $0.013827
Min. $0.013231
Máx. $0.013827
|
- - | $13.22K |
|
||
| 3963 |
ONE PUNCH CAT
3963
PUNCH
|
$0.000015 | - | - | 5.28% |
30d
12.22%
60d
-0.02%
90d
0.94%
|
Abert. $0.00001497
Min. $0.00001497
Máx. $0.00001497
|
- - | $13.21K |
|
||
| 3964 |
Music Protocol
3964
RECORD
|
$0.000022 | - | -5.36% | 19.64% |
30d
-4.8%
60d
-11.45%
90d
58.65%
|
Abert. $0.00002348
Min. $0.00002168
Máx. $0.00002348
|
- - | $13.15K |
|
||
| 3965 |
PJN
3965
PJN
|
$0.000013 | - | - | -3.54% |
30d
1.77%
60d
-39.93%
90d
26.7%
|
Abert. $0.00001312
Min. $0.00001312
Máx. $0.00001312
|
- - | $13.12K |
|
||
| 3966 |
Corite
3966
CO
|
$0.000107 | - | -4.72% | -5.95% |
30d
-25.47%
60d
-27.46%
90d
-39.1%
|
Abert. $0.00011267
Min. $0.00010734
Máx. $0.00011268
|
- - | $13.12K |
|
||
| 3967 |
KickPad
3967
KPAD
|
$0.000231 | - | -1.3% | -1.47% |
30d
-4.5%
60d
-33.75%
90d
-42.9%
|
Abert. $0.0007478
Min. $0.00073801
Máx. $0.0007478
|
$0 - | $13.10K |
|
||
| 3968 |
FireStarter
3968
FLAME
|
$0.000200 | 5.21% | -9.12% | -9.16% |
30d
-20.06%
60d
-23.15%
90d
-35.49%
|
Abert. $0.00021992
Min. $0.00018987
Máx. $0.00021993
|
$48.19K 241.15M FLAME | $13.70K |
|
||
| 3969 |
GoldBlocks
3969
GB
|
$0.001086 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00108606
Min. $0.00108606
Máx. $0.00108606
|
$0 - | $12.94K |
|
||
| 3970 |
AllianceBlock
3970
ALBT
|
$0.000055 | -0.36% | 10.56% | 8.96% |
30d
27.11%
60d
-6.34%
90d
-33.62%
|
Abert. $0.00112204
Min. $0.00112204
Máx. $0.00129946
|
$8.00 - | $12.87K |
|
||
| 3971 |
The Loonies
3971
LOON
|
$0.000013 | 0.75% | -0.2% | 2.11% |
30d
25.89%
60d
2.92%
90d
-22.77%
|
Abert. $0.00001289
Min. $0.00001266
Máx. $0.00001319
|
$51.63K 3.98B LOON | $12.97K |
|
||
| 3972 |
UPTOP
3972
UPTOP
|
$0.000061 | - | 0.05% | -0.89% |
30d
-55.48%
60d
-95.14%
90d
-95.42%
|
Abert. $0.00006113
Min. $0.00006111
Máx. $0.00006117
|
- - | $12.85K |
|
||
| 3973 |
SGC
3973
SGC
|
$0.00000757 | - | - | 14.14% |
30d
-17.15%
60d
-77.4%
90d
-97.13%
|
Abert. $0.000007568
Min. $0.000007568
Máx. $0.000007568
|
- - | $12.82K |
|
||
| 3974 |
SeChain
3974
SNN
|
$0.00000075 | - | - | -24.47% |
30d
-52.93%
60d
-56.83%
90d
-68.78%
|
Abert. $0.000000172
Min. $0.000000172
Máx. $0.000000172
|
$0 - | $12.78K |
|
||
| 3975 |
Polker
3975
PKR
|
$0.000066 | - | 12.29% | 47% |
30d
76.23%
60d
52.65%
90d
-65.8%
|
Abert. $0.00005834
Min. $0.00005834
Máx. $0.00006551
|
- - | $12.69K |
|
||
| 3976 |
Rug World Assets
3976
RWA
|
$0.001329 | - | -40.92% | -21.06% |
30d
-23.46%
60d
-35.9%
90d
-81.92%
|
Abert. $0.00236564
Min. $0.00128027
Máx. $0.00236564
|
$179.00 134.88K RWA | $12.62K |
|
||
| 3977 |
Matr1x Fire
3977
FIRE
|
$0.000189 | - | - | -0.08% |
30d
-3.46%
60d
-32.92%
90d
-52.54%
|
Abert. $0.00018905
Min. $0.00018905
Máx. $0.00018905
|
- - | $12.62K |
|
||
| 3978 |
ZeroSwap
3978
ZEE
|
$0.000193 | -2.54% | -1.53% | -15.75% |
30d
-17.91%
60d
-13.89%
90d
-12.67%
|
Abert. $0.00019792
Min. $0.00019188
Máx. $0.00019792
|
$290.31K 1.50B ZEE | $12.24K |
|
||
| 3979 |
iXledger
3979
IXT
|
$0.000345 | 0.05% | -0.59% | 8.75% |
30d
8.13%
60d
-9.39%
90d
-67.89%
|
Abert. $0.00132702
Min. $0.00131913
Máx. $0.00133079
|
$0 - | $12.34K |
|
||
| 3980 | $203.27 | - | -5.52% | -10.25% |
30d
-9.03%
60d
-5.48%
90d
-5.48%
|
Abert. $217.70
Min. $203.23
Máx. $217.87
|
- - | $12.19K |
|
|||
| 3981 |
SolFarm
3981
TULIP
|
$0.014861 | - | 0.24% | -24.21% |
30d
-16.22%
60d
-15.48%
90d
-35.17%
|
Abert. $0.014991
Min. $0.014825
Máx. $0.014991
|
$57.00 - | $12.12K |
|
||
| 3982 |
Southern Copper Tokenized Stock (Ondo)
3982
SCCOon
|
$179.41 | -0.41% | 1.18% | -3.88% |
30d
-5.45%
60d
14.72%
90d
14.72%
|
Abert. $182.38
Min. $176.37
Máx. $182.38
|
$733.71K 4.09K SCCOon | $11.80K |
|
||
| 3983 |
UBIX.Network
3983
UBX
|
$0.00000027 | 4.74% | 15.13% | -24.8% |
30d
3.83%
60d
-24.32%
90d
-62.82%
|
Abert. $0.000000231
Min. $0.000000231
Máx. $0.000000271
|
$84.06K 310.19B UBX | $12.37K |
|
||
| 3984 |
EveryCoin
3984
EVY
|
$0.00000126 | - | - | 0.75% |
30d
0.74%
60d
-4.61%
90d
-6.67%
|
Abert. $0.000001259
Min. $0.000001259
Máx. $0.000001259
|
$10.00 - | $11.81K |
|
||
| 3985 |
Bloomsperg Terminal
3985
SPERG
|
$0.000012 | - | -5.81% | -6.21% |
30d
-6.21%
60d
-6.21%
90d
-6.21%
|
Abert. $0.00001252
Min. $0.00001179
Máx. $0.00001252
|
- - | $11.79K |
|
||
| 3986 |
SofaCat
3986
SOFAC
|
$0.000124 | - | -5.32% | -5.62% |
30d
3.87%
60d
-1.37%
90d
6.15%
|
Abert. $0.00013103
Min. $0.00012405
Máx. $0.00013103
|
- - | $11.74K |
|
||
| 3987 |
Polylastic
3987
POLX
|
$0.00000018 | - | - | -1.93% |
30d
11.11%
60d
415.97%
90d
147.34%
|
Abert. $0.000000476
Min. $0.000000476
Máx. $0.000000476
|
$0 - | $11.74K |
|
||
| 3988 |
LEGIT
3988
LEGIT
|
$0.000015 | -0.47% | -3.19% | -2.72% |
30d
-1.67%
60d
-20.46%
90d
-9.42%
|
Abert. $0.00001597
Min. $0.00001501
Máx. $0.00001597
|
$85.00 5.67M LEGIT | $11.64K |
|
||
| 3989 |
ClinTex CTi
3989
CTI
|
$0.000140 | - | - | - |
30d
-92.37%
60d
-94.31%
90d
-95.89%
|
Abert. $0.00018212
Min. $0.00018212
Máx. $0.00018212
|
$0 - | $11.64K |
|
||
| 3990 |
LSD
3990
$LSD
|
$0.000012 | - | 5.92% | -12.09% |
30d
28.32%
60d
72.12%
90d
-95.98%
|
Abert. $0.00001171
Min. $0.00001097
Máx. $0.00001171
|
- - | $11.63K |
|
||
| 3991 |
Southern Tokenized Stock (Ondo)
3991
SOon
|
$93.48 | - | -0.53% | 1.33% |
30d
-2.14%
60d
-6.18%
90d
-1.53%
|
Abert. $94.15
Min. $93.48
Máx. $94.15
|
- - | $11.54K |
|
||
| 3992 |
GameUnits
3992
UNITS
|
$0.003316 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00405125
Min. $0.00331594
Máx. $0.00411182
|
$1.00 - | $11.52K |
|
||
| 3993 |
TROLLI CTO
3993
TROLLICTO
|
$0.000012 | - | -4.05% | -9.19% |
30d
0.22%
60d
-42.65%
90d
-42.65%
|
Abert. $0.00001322
Min. $0.00001247
Máx. $0.00001322
|
- - | $11.46K |
|
||
| 3994 |
Akasha by Bloomverse
3994
$AKA
|
$0.000011 | - | -4.69% | -6.41% |
30d
-14.68%
60d
-27.57%
90d
-28.42%
|
Abert. $0.00001216
Min. $0.00001145
Máx. $0.00001216
|
- - | $11.46K |
|
||
| 3995 |
Meowcat
3995
MEOWXYZ
|
$0.000114 | - | -2.34% | -8.17% |
30d
-4.63%
60d
-12.23%
90d
2.38%
|
Abert. $0.00011995
Min. $0.00011408
Máx. $0.00011995
|
- - | $11.41K |
|
||
| 3996 |
BitJob
3996
STU
|
$0.000129 | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Abert. $0.00012989
Min. $0.00012989
Máx. $0.00012989
|
$0 - | $11.30K |
|
||
| 3997 |
AIGOV
3997
OLIVIA
|
$0.000013 | - | - | 3.69% |
30d
11.23%
60d
1.23%
90d
-22.95%
|
Abert. $0.0000129
Min. $0.0000129
Máx. $0.0000129
|
- - | $11.16K |
|
||
| 3998 |
Hertz Network
3998
HTZ
|
$0.00000211 | - | -0.34% | -0.66% |
30d
0.33%
60d
-1.27%
90d
0.57%
|
Abert. $0.000002151
Min. $0.000002108
Máx. $0.000002151
|
$4.00 - | $11.04K |
|
||
| 3999 |
Argon
3999
ARGON
|
$0.000111 | - | - | 0.02% |
30d
-46.2%
60d
-27.89%
90d
-68.86%
|
Abert. $0.00014627
Min. $0.00014627
Máx. $0.00014627
|
$0 - | $11.00K |
|
||
| 4000 |
MOVEZ
4000
MOVEZ
|
$0.00000295 | - | - | 6.18% |
30d
6.93%
60d
-5.77%
90d
7.44%
|
Abert. $0.000002954
Min. $0.000002954
Máx. $0.000002954
|
- - | $10.98K |
|
34.639 Moedas monitoradas - Página
80 do 693
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.