Cap Mercado $915.06B -0.56%
Volume 24h $74.97B -42.53%
BTC % 39.88% -0.35%
ETH % 13.99% 0.57%
Moedas 17.963 +1
Trocas 784
Última atualização 3 Minutos atrás
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
3951
Faith Tribe
Faith Tribe
3951
FTRB
$0.011010 - -2.15% -5.74%
30d -38.64%
60d -70.97%
90d -77.63%
Abert. $0.011188
Min. $0.011010
Máx. $0.011252
$137.85K 12.52M FTRB -
3952 $0.231630 -0.2% 47.77% 44.36%
30d 37.18%
60d -85.63%
90d -88.27%
Abert. $0.156846
Min. $0.156240
Máx. $0.274065
$137.80K 594.93K GRO -
3953 $0.005769 0.15% -3.09% -41.34%
30d -54.25%
60d -26.46%
90d -65.35%
Abert. $0.005971
Min. $0.005655
Máx. $0.005971
$137.70K 23.87M FRIN -
3954
Goldario
Goldario
3954
GLD
$0.217264 0.03% -1.27% -9.88%
30d -7.66%
60d 626.57%
90d 333.45%
Abert. $0.219374
Min. $0.217227
Máx. $0.220078
$137.17K 631.37K GLD -
3955
Yuse
Yuse
3955
YUSE
$0.037884 -0.43% -0.56% -12.17%
30d -28.6%
60d -4.13%
90d -4.13%
Abert. $0.038280
Min. $0.037831
Máx. $0.038386
$136.86K 3.61M YUSE -
3956
Alchemist
Alchemist
3956
ALCHMST
$2.88 0.19% -1.66% -16.52%
30d -43.01%
60d -70.16%
90d -81.76%
Abert. $2.9080
Min. $2.8685
Máx. $2.9725
$136.72K 47.46K ALCHMST -
3957
BunnyPark
BunnyPark
3957
BP
$0.014604 0.25% -1.24% -8.16%
30d -34.63%
60d -65.34%
90d -84.83%
Abert. $0.014837
Min. $0.014560
Máx. $0.014858
$136.66K 9.36M BP -
3958
Griffin Art
Griffin Art
3958
GART
$0.000031 0.54% 3.81% 18.02%
30d -39.1%
60d -45.22%
90d -79.07%
Abert. $0.000030
Min. $0.000030
Máx. $0.000031
$136.29K 4.40B GART -
3959
Echoin
Echoin
3959
EC
$0.003428 -0.8% 1.39% -6.73%
30d 2.86%
60d -21.13%
90d -47.62%
Abert. $0.003369
Min. $0.003338
Máx. $0.003544
$136.20K 39.73M EC -
3960
Edge - DADI
Edge - DADI
3960
EDGE
$0.070336 -0.27% 0.29% 1.21%
30d -12.43%
60d -41.53%
90d -56.96%
Abert. $0.070330
Min. $0.070027
Máx. $0.070530
$135.17K 1.92M EDGE -
3961
QiDao
QiDao
3961
QI
$0.234865 0.28% -2.34% -29.99%
30d 27.98%
60d -59.23%
90d -78.28%
Abert. $0.241897
Min. $0.233974
Máx. $0.251849
$134.77K 573.83K QI -
3962 $0.039783 1.13% -0.03% 24.09%
30d 1.89%
60d -21.37%
90d -21.37%
Abert. $0.038818
Min. $0.038052
Máx. $0.042410
$134.19K 3.37M MHB -
3963
DFX Finance
DFX Finance
3963
DFX
$0.561878 1.24% -10.51% -36.41%
30d -44.71%
60d -65.21%
90d 22.91%
Abert. $0.629779
Min. $0.554975
Máx. $0.630787
$133.66K 237.88K DFX -
3964
NOA PLAY
NOA PLAY
3964
NOA
$0.028162 -0.21% 0.56% -14%
30d -27.4%
60d -60.13%
90d -13.71%
Abert. $0.027902
Min. $0.026391
Máx. $0.028712
$133.25K 4.73M NOA -
3965
ENTERBUTTON
ENTERBUTTON
3965
ENTC
$4.05 -0.42% 34.41% -45.94%
30d -40.25%
60d -1.29%
90d 0.39%
Abert. $3.0960
Min. $2.9970
Máx. $4.1811
$132.77K 32.80K ENTC -
3966
GFORCE
GFORCE
3966
GFCE
$0.474760 0.58% 0.07% -1.49%
30d -22.96%
60d -42.34%
90d -58.59%
Abert. $0.472246
Min. $0.471865
Máx. $0.475142
$132.69K 279.49K GFCE -
3967
KlayCity
KlayCity
3967
ORB
$0.091826 0.14% 0.06% -5.68%
30d -39.8%
60d -59.94%
90d -76.42%
Abert. $0.091809
Min. $0.091494
Máx. $0.092230
$131.92K 1.44M ORB -
3968 $8.16 0.55% 16.49% -20.78%
30d -41.28%
60d -84.11%
90d -90.7%
Abert. $7.341
Min. $7.252
Máx. $8.218
$130.84K 16.04K SHD -
3969
JPEGd
JPEGd
3969
JPEG
$0.000421 0.2% -3.8% -26.56%
30d -65.18%
60d -84.12%
90d -93.16%
Abert. $0.000434
Min. $0.000419
Máx. $0.000438
$130.76K 310.51M JPEG -
3970 $0.009041 0.47% -1.11% -74.07%
30d -82.98%
60d -88.47%
90d -91.19%
Abert. $0.010066
Min. $0.00900
Máx. $0.010066
$130.49K 14.43M FTE -
3971
CaliCoin
CaliCoin
3971
CALI
$0.016345 0.06% -0.11% 0.08%
30d -1.27%
60d -6.76%
90d -13.45%
Abert. $0.016354
Min. $0.016314
Máx. $0.016373
$130.34K 7.97M CALI -
3972 $0.013577 1.57% -2.29% -10.33%
30d -35.29%
60d -44.22%
90d -70.74%
Abert. $0.013267
Min. $0.013247
Máx. $0.014166
$130.19K 9.59M LAVAX -
3973 $1.3907 0.66% -1.81% 1.93%
30d 14.79%
60d -5.33%
90d -5.33%
Abert. $1.4122
Min. $1.3815
Máx. $1.4167
$129.92K 93.42K SBCC -
3974
Zenith Coin
Zenith Coin
3974
ZENITH
$0.045720 0.2% 0.71% -15.73%
30d -31.46%
60d -81.36%
90d -82.42%
Abert. $0.045964
Min. $0.045171
Máx. $0.047843
$129.66K 2.84M ZENITH -
3975 $0.083844 0.57% -17.29% -8.47%
30d -39.91%
60d -61.91%
90d -70.67%
Abert. $0.102633
Min. $0.083363
Máx. $0.102846
$129.03K 1.54M CLNY -
3976
Zipmex
Zipmex
3976
ZMT
$0.604487 -0.34% -2.22% -17.62%
30d -58.88%
60d -75.66%
90d -79.1%
Abert. $0.617933
Min. $0.604487
Máx. $0.621547
$129.00K 213.41K ZMT -
3977
TrustBase
TrustBase
3977
TBE
$0.000358 0.81% 0.62% -2.54%
30d -7.89%
60d -59.02%
90d -76.04%
Abert. $0.000359
Min. $0.000345
Máx. $0.000361
$128.68K 359.69M TBE -
3978
Torii Finance
Torii Finance
3978
TORII
$15.36 0.61% -3.28% -12.9%
30d -27.69%
60d -63.14%
90d -62.06%
Abert. $15.88
Min. $15.24
Máx. $16.04
$128.65K 8.38K TORII -
3979
CPCoin
CPCoin
3979
CPCOIN
$0.331791 0.16% -0.76% -6.47%
30d -54.9%
60d -83.11%
90d -85.38%
Abert. $0.333079
Min. $0.331256
Máx. $0.334364
$128.62K 387.65K CPCOIN -
3980 $6.39 -5.31% -14.76% -22.25%
30d -25.37%
60d -32.24%
90d -44.71%
Abert. $7.459
Min. $6.340
Máx. $7.501
$128.19K 20.05K COVN -
3981
Muu Inu
Muu Inu
3981
MINU
$0.00000075 -4.58% 1.17% 86.15%
30d -1.31%
60d 305.55%
90d 305.55%
Abert. $0.00000077
Min. $0.00000070
Máx. $0.00000092
$128.01K 170.90B MINU -
3982
Starbots
Starbots
3982
BOT
$0.029967 -0.72% -2.96% 4.9%
30d -13.45%
60d -50.17%
90d -70.6%
Abert. $0.031130
Min. $0.029948
Máx. $0.031130
$127.38K 4.25M BOT -
3983 $148,583.68 0.06% -0.08% -7.8%
30d -51.58%
60d -51.84%
90d -52.06%
Abert. $148,678.23
Min. $148,439.34
Máx. $148,740.40
$127.22K 0 BMN -
3984
Kyrrex
Kyrrex
3984
KRRX
$0.297804 - -3.66% 8.78%
30d 28.89%
60d -17.5%
90d -19.08%
Abert. $0.309137
Min. $0.260764
Máx. $0.309137
$126.61K 425.14K KRRX -
3985
PathDAO
PathDAO
3985
PATH
$0.014048 0.15% -1.08% -2.24%
30d 5.95%
60d -31.45%
90d -49.33%
Abert. $0.014201
Min. $0.014026
Máx. $0.014239
$126.41K 9.00M PATH -
3986
Mineral
Mineral
3986
MNRL
$0.002029 0.11% -5.41% 13.02%
30d -5.48%
60d -41.8%
90d -61.28%
Abert. $0.002153
Min. $0.002027
Máx. $0.002164
$126.29K 62.23M MNRL -
3987
Ref Finance
Ref Finance
3987
REF
$0.261126 -0.21% -2.34% -16.28%
30d -48.88%
60d -86.72%
90d -83.26%
Abert. $0.267059
Min. $0.261126
Máx. $0.273277
$126.17K 483.19K REF -
3988
Savage
Savage
3988
SAVG
$0.005082 - -0.21% -5.68%
30d -3.73%
60d -52.97%
90d -59.84%
Abert. $0.005095
Min. $0.005082
Máx. $0.005134
$126.04K 24.80M SAVG -
3989
TribeOne
TribeOne
3989
HAKA
$0.013964 -0.86% -2.7% -21.18%
30d -24.18%
60d -68.59%
90d -80.52%
Abert. $0.014599
Min. $0.013924
Máx. $0.015645
$125.95K 9.02M HAKA -
3990
MetaWear
MetaWear
3990
WEAR
$0.001714 -0.39% -4.35% -16.91%
30d -41.35%
60d -75.43%
90d -86.56%
Abert. $0.001734
Min. $0.001692
Máx. $0.001792
$125.95K 73.49M WEAR -
3991 $1.0479 -0.54% -4.66% -10.08%
30d -12.39%
60d -41.75%
90d -41.75%
Abert. $1.1045
Min. $1.0333
Máx. $1.1079
$125.87K 120.11K COOHA -
3992
wanETH
wanETH
3992
WANETH
$1,059.38 -0.3% 0.24% -3.32%
30d -39.84%
60d -63.16%
90d -69.21%
Abert. $1,061.37
Min. $1,042.01
Máx. $1,069.00
$125.86K 118.00 WANETH -
3993
LynKey
LynKey
3993
LYNK
$0.116915 -0.02% -0.61% 32.24%
30d -2.65%
60d -22.09%
90d -36.59%
Abert. $0.117753
Min. $0.115811
Máx. $0.117867
$125.84K 1.08M LYNK -
3994 $0.181113 -1.34% 10.86% 8.93%
30d -14.32%
60d 1.39%
90d -33.25%
Abert. $0.163347
Min. $0.161098
Máx. $0.192950
$125.35K 692.08K XAI -
3995 $0.085756 1.9% -3.4% -17.52%
30d -43.73%
60d -79.89%
90d -62.96%
Abert. $0.085736
Min. $0.083989
Máx. $0.089993
$125.25K 1.46M SNFT -
3996 $0.191641 -0.41% -4.64% -14.18%
30d -7.02%
60d -85.52%
90d -94.66%
Abert. $0.198486
Min. $0.191641
Máx. $0.202304
$125.01K 652.29K PTP -
3997 $0.109233 -0.27% 11.99% 35.24%
30d -8.55%
60d -33.38%
90d -42.2%
Abert. $0.096402
Min. $0.096402
Máx. $0.110598
$124.95K 1.14M XP -
3998
Lenda
Lenda
3998
LENDA
$0.003123 0.7% -0.87% -9.76%
30d -30.11%
60d -54.63%
90d -54.66%
Abert. $0.003164
Min. $0.003093
Máx. $0.003173
$124.54K 39.88M LENDA -
3999
BITONE
BITONE
3999
BIO
$0.919141 -2.12% -2.12% -65.16%
30d -90.2%
60d -96.45%
90d -93.5%
Abert. $0.919087
Min. $0.869151
Máx. $0.949119
$124.52K 135.48K BIO -
4000
Planet Finance
Planet Finance
4000
AQUAPF
$57.40 -3.4% -4.27% -11.31%
30d -34.09%
60d -80.94%
90d -86.6%
Abert. $59.68
Min. $57.40
Máx. $62.14
$124.34K 2.17K AQUAPF -
17.963 Moedas monitoradas - Página 80 do 360

Referências

  • Rank: Ranking de capitalização (USD Dólar)
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.