Cap Mercado $915.06B
-0.56%
Volume 24h $74.97B
-42.53%
BTC % 39.88%
-0.35%
ETH % 13.99%
0.57%
Moedas
17.963
+1
Trocas
784
Última atualização
3 Minutos atrás
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3951 |
Faith Tribe
3951
FTRB
|
$0.011010 | - | -2.15% | -5.74% |
30d -38.64%
60d -70.97%
90d -77.63%
|
Abert. $0.011188
Min. $0.011010
Máx. $0.011252
|
$137.85K 12.52M FTRB | - |
|
|
| 3952 |
Gro DAO Token
3952
GRO
|
$0.231630 | -0.2% | 47.77% | 44.36% |
30d 37.18%
60d -85.63%
90d -88.27%
|
Abert. $0.156846
Min. $0.156240
Máx. $0.274065
|
$137.80K 594.93K GRO | - |
|
|
| 3953 |
Fringe Finance
3953
FRIN
|
$0.005769 | 0.15% | -3.09% | -41.34% |
30d -54.25%
60d -26.46%
90d -65.35%
|
Abert. $0.005971
Min. $0.005655
Máx. $0.005971
|
$137.70K 23.87M FRIN | - |
|
|
| 3954 |
Goldario
3954
GLD
|
$0.217264 | 0.03% | -1.27% | -9.88% |
30d -7.66%
60d 626.57%
90d 333.45%
|
Abert. $0.219374
Min. $0.217227
Máx. $0.220078
|
$137.17K 631.37K GLD | - |
|
|
| 3955 |
Yuse
3955
YUSE
|
$0.037884 | -0.43% | -0.56% | -12.17% |
30d -28.6%
60d -4.13%
90d -4.13%
|
Abert. $0.038280
Min. $0.037831
Máx. $0.038386
|
$136.86K 3.61M YUSE | - |
|
|
| 3956 |
Alchemist
3956
ALCHMST
|
$2.88 | 0.19% | -1.66% | -16.52% |
30d -43.01%
60d -70.16%
90d -81.76%
|
Abert. $2.9080
Min. $2.8685
Máx. $2.9725
|
$136.72K 47.46K ALCHMST | - |
|
|
| 3957 |
BunnyPark
3957
BP
|
$0.014604 | 0.25% | -1.24% | -8.16% |
30d -34.63%
60d -65.34%
90d -84.83%
|
Abert. $0.014837
Min. $0.014560
Máx. $0.014858
|
$136.66K 9.36M BP | - |
|
|
| 3958 |
Griffin Art
3958
GART
|
$0.000031 | 0.54% | 3.81% | 18.02% |
30d -39.1%
60d -45.22%
90d -79.07%
|
Abert. $0.000030
Min. $0.000030
Máx. $0.000031
|
$136.29K 4.40B GART | - |
|
|
| 3959 |
Echoin
3959
EC
|
$0.003428 | -0.8% | 1.39% | -6.73% |
30d 2.86%
60d -21.13%
90d -47.62%
|
Abert. $0.003369
Min. $0.003338
Máx. $0.003544
|
$136.20K 39.73M EC | - |
|
|
| 3960 |
Edge - DADI
3960
EDGE
|
$0.070336 | -0.27% | 0.29% | 1.21% |
30d -12.43%
60d -41.53%
90d -56.96%
|
Abert. $0.070330
Min. $0.070027
Máx. $0.070530
|
$135.17K 1.92M EDGE | - |
|
|
| 3961 |
QiDao
3961
QI
|
$0.234865 | 0.28% | -2.34% | -29.99% |
30d 27.98%
60d -59.23%
90d -78.28%
|
Abert. $0.241897
Min. $0.233974
Máx. $0.251849
|
$134.77K 573.83K QI | - |
|
|
| 3962 |
Metahub Coin
3962
MHB
|
$0.039783 | 1.13% | -0.03% | 24.09% |
30d 1.89%
60d -21.37%
90d -21.37%
|
Abert. $0.038818
Min. $0.038052
Máx. $0.042410
|
$134.19K 3.37M MHB | - |
|
|
| 3963 |
DFX Finance
3963
DFX
|
$0.561878 | 1.24% | -10.51% | -36.41% |
30d -44.71%
60d -65.21%
90d 22.91%
|
Abert. $0.629779
Min. $0.554975
Máx. $0.630787
|
$133.66K 237.88K DFX | - |
|
|
| 3964 |
NOA PLAY
3964
NOA
|
$0.028162 | -0.21% | 0.56% | -14% |
30d -27.4%
60d -60.13%
90d -13.71%
|
Abert. $0.027902
Min. $0.026391
Máx. $0.028712
|
$133.25K 4.73M NOA | - |
|
|
| 3965 |
ENTERBUTTON
3965
ENTC
|
$4.05 | -0.42% | 34.41% | -45.94% |
30d -40.25%
60d -1.29%
90d 0.39%
|
Abert. $3.0960
Min. $2.9970
Máx. $4.1811
|
$132.77K 32.80K ENTC | - |
|
|
| 3966 |
GFORCE
3966
GFCE
|
$0.474760 | 0.58% | 0.07% | -1.49% |
30d -22.96%
60d -42.34%
90d -58.59%
|
Abert. $0.472246
Min. $0.471865
Máx. $0.475142
|
$132.69K 279.49K GFCE | - |
|
|
| 3967 |
KlayCity
3967
ORB
|
$0.091826 | 0.14% | 0.06% | -5.68% |
30d -39.8%
60d -59.94%
90d -76.42%
|
Abert. $0.091809
Min. $0.091494
Máx. $0.092230
|
$131.92K 1.44M ORB | - |
|
|
| 3968 |
Shade Protocol
3968
SHD
|
$8.16 | 0.55% | 16.49% | -20.78% |
30d -41.28%
60d -84.11%
90d -90.7%
|
Abert. $7.341
Min. $7.252
Máx. $8.218
|
$130.84K 16.04K SHD | - |
|
|
| 3969 |
JPEGd
3969
JPEG
|
$0.000421 | 0.2% | -3.8% | -26.56% |
30d -65.18%
60d -84.12%
90d -93.16%
|
Abert. $0.000434
Min. $0.000419
Máx. $0.000438
|
$130.76K 310.51M JPEG | - |
|
|
| 3970 |
Fishy Tank Token
3970
FTE
|
$0.009041 | 0.47% | -1.11% | -74.07% |
30d -82.98%
60d -88.47%
90d -91.19%
|
Abert. $0.010066
Min. $0.00900
Máx. $0.010066
|
$130.49K 14.43M FTE | - |
|
|
| 3971 |
CaliCoin
3971
CALI
|
$0.016345 | 0.06% | -0.11% | 0.08% |
30d -1.27%
60d -6.76%
90d -13.45%
|
Abert. $0.016354
Min. $0.016314
Máx. $0.016373
|
$130.34K 7.97M CALI | - |
|
|
| 3972 |
LavaX Labs / LaunchX
3972
LAVAX
|
$0.013577 | 1.57% | -2.29% | -10.33% |
30d -35.29%
60d -44.22%
90d -70.74%
|
Abert. $0.013267
Min. $0.013247
Máx. $0.014166
|
$130.19K 9.59M LAVAX | - |
|
|
| 3973 |
Smart Block Chain City
3973
SBCC
|
$1.3907 | 0.66% | -1.81% | 1.93% |
30d 14.79%
60d -5.33%
90d -5.33%
|
Abert. $1.4122
Min. $1.3815
Máx. $1.4167
|
$129.92K 93.42K SBCC | - |
|
|
| 3974 |
Zenith Coin
3974
ZENITH
|
$0.045720 | 0.2% | 0.71% | -15.73% |
30d -31.46%
60d -81.36%
90d -82.42%
|
Abert. $0.045964
Min. $0.045171
Máx. $0.047843
|
$129.66K 2.84M ZENITH | - |
|
|
| 3975 |
Colony Network Token
3975
CLNY
|
$0.083844 | 0.57% | -17.29% | -8.47% |
30d -39.91%
60d -61.91%
90d -70.67%
|
Abert. $0.102633
Min. $0.083363
Máx. $0.102846
|
$129.03K 1.54M CLNY | - |
|
|
| 3976 |
Zipmex
3976
ZMT
|
$0.604487 | -0.34% | -2.22% | -17.62% |
30d -58.88%
60d -75.66%
90d -79.1%
|
Abert. $0.617933
Min. $0.604487
Máx. $0.621547
|
$129.00K 213.41K ZMT | - |
|
|
| 3977 |
TrustBase
3977
TBE
|
$0.000358 | 0.81% | 0.62% | -2.54% |
30d -7.89%
60d -59.02%
90d -76.04%
|
Abert. $0.000359
Min. $0.000345
Máx. $0.000361
|
$128.68K 359.69M TBE | - |
|
|
| 3978 |
Torii Finance
3978
TORII
|
$15.36 | 0.61% | -3.28% | -12.9% |
30d -27.69%
60d -63.14%
90d -62.06%
|
Abert. $15.88
Min. $15.24
Máx. $16.04
|
$128.65K 8.38K TORII | - |
|
|
| 3979 |
CPCoin
3979
CPCOIN
|
$0.331791 | 0.16% | -0.76% | -6.47% |
30d -54.9%
60d -83.11%
90d -85.38%
|
Abert. $0.333079
Min. $0.331256
Máx. $0.334364
|
$128.62K 387.65K CPCOIN | - |
|
|
| 3980 |
Covenant Child
3980
COVN
|
$6.39 | -5.31% | -14.76% | -22.25% |
30d -25.37%
60d -32.24%
90d -44.71%
|
Abert. $7.459
Min. $6.340
Máx. $7.501
|
$128.19K 20.05K COVN | - |
|
|
| 3981 |
Muu Inu
3981
MINU
|
$0.00000075 | -4.58% | 1.17% | 86.15% |
30d -1.31%
60d 305.55%
90d 305.55%
|
Abert. $0.00000077
Min. $0.00000070
Máx. $0.00000092
|
$128.01K 170.90B MINU | - |
|
|
| 3982 |
Starbots
3982
BOT
|
$0.029967 | -0.72% | -2.96% | 4.9% |
30d -13.45%
60d -50.17%
90d -70.6%
|
Abert. $0.031130
Min. $0.029948
Máx. $0.031130
|
$127.38K 4.25M BOT | - |
|
|
| 3983 |
BlockStream Mining Notes
3983
BMN
|
$148,583.68 | 0.06% | -0.08% | -7.8% |
30d -51.58%
60d -51.84%
90d -52.06%
|
Abert. $148,678.23
Min. $148,439.34
Máx. $148,740.40
|
$127.22K 0 BMN | - |
|
|
| 3984 |
Kyrrex
3984
KRRX
|
$0.297804 | - | -3.66% | 8.78% |
30d 28.89%
60d -17.5%
90d -19.08%
|
Abert. $0.309137
Min. $0.260764
Máx. $0.309137
|
$126.61K 425.14K KRRX | - |
|
|
| 3985 |
PathDAO
3985
PATH
|
$0.014048 | 0.15% | -1.08% | -2.24% |
30d 5.95%
60d -31.45%
90d -49.33%
|
Abert. $0.014201
Min. $0.014026
Máx. $0.014239
|
$126.41K 9.00M PATH | - |
|
|
| 3986 |
Mineral
3986
MNRL
|
$0.002029 | 0.11% | -5.41% | 13.02% |
30d -5.48%
60d -41.8%
90d -61.28%
|
Abert. $0.002153
Min. $0.002027
Máx. $0.002164
|
$126.29K 62.23M MNRL | - |
|
|
| 3987 |
Ref Finance
3987
REF
|
$0.261126 | -0.21% | -2.34% | -16.28% |
30d -48.88%
60d -86.72%
90d -83.26%
|
Abert. $0.267059
Min. $0.261126
Máx. $0.273277
|
$126.17K 483.19K REF | - |
|
|
| 3988 |
Savage
3988
SAVG
|
$0.005082 | - | -0.21% | -5.68% |
30d -3.73%
60d -52.97%
90d -59.84%
|
Abert. $0.005095
Min. $0.005082
Máx. $0.005134
|
$126.04K 24.80M SAVG | - |
|
|
| 3989 |
TribeOne
3989
HAKA
|
$0.013964 | -0.86% | -2.7% | -21.18% |
30d -24.18%
60d -68.59%
90d -80.52%
|
Abert. $0.014599
Min. $0.013924
Máx. $0.015645
|
$125.95K 9.02M HAKA | - |
|
|
| 3990 |
MetaWear
3990
WEAR
|
$0.001714 | -0.39% | -4.35% | -16.91% |
30d -41.35%
60d -75.43%
90d -86.56%
|
Abert. $0.001734
Min. $0.001692
Máx. $0.001792
|
$125.95K 73.49M WEAR | - |
|
|
| 3991 |
Coolmining cooha
3991
COOHA
|
$1.0479 | -0.54% | -4.66% | -10.08% |
30d -12.39%
60d -41.75%
90d -41.75%
|
Abert. $1.1045
Min. $1.0333
Máx. $1.1079
|
$125.87K 120.11K COOHA | - |
|
|
| 3992 |
wanETH
3992
WANETH
|
$1,059.38 | -0.3% | 0.24% | -3.32% |
30d -39.84%
60d -63.16%
90d -69.21%
|
Abert. $1,061.37
Min. $1,042.01
Máx. $1,069.00
|
$125.86K 118.00 WANETH | - |
|
|
| 3993 |
LynKey
3993
LYNK
|
$0.116915 | -0.02% | -0.61% | 32.24% |
30d -2.65%
60d -22.09%
90d -36.59%
|
Abert. $0.117753
Min. $0.115811
Máx. $0.117867
|
$125.84K 1.08M LYNK | - |
|
|
| 3994 |
SideShift Token
3994
XAI
|
$0.181113 | -1.34% | 10.86% | 8.93% |
30d -14.32%
60d 1.39%
90d -33.25%
|
Abert. $0.163347
Min. $0.161098
Máx. $0.192950
|
$125.35K 692.08K XAI | - |
|
|
| 3995 |
Spain National Fan Token
3995
SNFT
|
$0.085756 | 1.9% | -3.4% | -17.52% |
30d -43.73%
60d -79.89%
90d -62.96%
|
Abert. $0.085736
Min. $0.083989
Máx. $0.089993
|
$125.25K 1.46M SNFT | - |
|
|
| 3996 |
Platypus Finance
3996
PTP
|
$0.191641 | -0.41% | -4.64% | -14.18% |
30d -7.02%
60d -85.52%
90d -94.66%
|
Abert. $0.198486
Min. $0.191641
Máx. $0.202304
|
$125.01K 652.29K PTP | - |
|
|
| 3997 |
PolkaFantasy
3997
XP
|
$0.109233 | -0.27% | 11.99% | 35.24% |
30d -8.55%
60d -33.38%
90d -42.2%
|
Abert. $0.096402
Min. $0.096402
Máx. $0.110598
|
$124.95K 1.14M XP | - |
|
|
| 3998 |
Lenda
3998
LENDA
|
$0.003123 | 0.7% | -0.87% | -9.76% |
30d -30.11%
60d -54.63%
90d -54.66%
|
Abert. $0.003164
Min. $0.003093
Máx. $0.003173
|
$124.54K 39.88M LENDA | - |
|
|
| 3999 |
BITONE
3999
BIO
|
$0.919141 | -2.12% | -2.12% | -65.16% |
30d -90.2%
60d -96.45%
90d -93.5%
|
Abert. $0.919087
Min. $0.869151
Máx. $0.949119
|
$124.52K 135.48K BIO | - |
|
|
| 4000 |
Planet Finance
4000
AQUAPF
|
$57.40 | -3.4% | -4.27% | -11.31% |
30d -34.09%
60d -80.94%
90d -86.6%
|
Abert. $59.68
Min. $57.40
Máx. $62.14
|
$124.34K 2.17K AQUAPF | - |
|
17.963 Moedas monitoradas - Página 80 do 360
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.