Cap Mercado $3.93T
-2%
Volume 24h $396.40B
-43.2%
BTC % 59.38%
-1.24%
ETH % 9.45%
3.38%
Moedas
32.437
+21
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3951 |
DRDR
3951
DRDR
|
$0.814501 | - | 6.14% | 6.14% |
30d
6.14%
60d
6.14%
90d
6.14%
|
Abert. $0.767462
Min. $0.762614
Máx. $0.81959
|
$24.99M 30.68M DRDR | - |
|
||
| 3952 |
Websea
3952
WBS
|
$1.4632 | -0.11% | 2.98% | 15.27% |
30d
45.93%
60d
34.7%
90d
83.48%
|
Abert. $1.4108
Min. $1.4012
Máx. $1.4649
|
$24.74M 16.91M WBS | - |
|
||
| 3953 |
MSTR
3953
MSTR
|
$0.438712 | -5.14% | 258.94% | 107.14% |
30d
-24.1%
60d
-50.87%
90d
1291.53%
|
Abert. $0.169761
Min. $0.122223
Máx. $0.683788
|
$24.31M 55.42M MSTR | - |
|
||
| 3954 |
Sonic SVM
3954
SON
|
$0.223866 | -0.35% | -1.23% | 6.11% |
30d
5.29%
60d
-24.31%
90d
-6.72%
|
Abert. $0.232653
Min. $0.220035
Máx. $0.232653
|
$24.15M 107.87M SON | - |
|
||
| 3955 |
Jinbi Token
3955
JNB
|
$99,999.31 | 0.01% | - | 12.49% |
30d
50%
60d
79.99%
90d
157.17%
|
Abert. $99,999.36
Min. $99,985.86
Máx. $100,034.59
|
$22.33M 223.00 JNB | - |
|
||
| 3956 |
XT.com Token
3956
XT
|
$5.29 | 0.03% | -2.47% | 5.6% |
30d
7.02%
60d
4.52%
90d
23.44%
|
Abert. $5.504
Min. $5.246
Máx. $5.504
|
$21.83M 4.12M XT | - |
|
||
| 3957 |
RealLink
3957
REAL
|
$0.041093 | 0.65% | -4.67% | 12.35% |
30d
61.67%
60d
634.84%
90d
665.18%
|
Abert. $0.043977
Min. $0.039592
Máx. $0.043977
|
$20.80M 506.10M REAL | - |
|
||
| 3958 |
Fimarkcoin
3958
FMC
|
$0.002699 | 0.06% | - | 0.73% |
30d
0.78%
60d
6.75%
90d
26.6%
|
Abert. $0.00269843
Min. $0.0026939
Máx. $0.00270199
|
$20.75M 7.69B FMC | - |
|
||
| 3959 |
Paynetic AI
3959
PYN
|
$0.001674 | 6.69% | -9.79% | -39.32% |
30d
-82.64%
60d
-82.64%
90d
-82.64%
|
Abert. $0.0019972
Min. $0.00135666
Máx. $0.00200662
|
$18.87M 11.27B PYN | - |
|
||
| 3960 |
PrompTale AI
3960
TALE
|
$0.009782 | -0.61% | -16.38% | -91.26% |
30d
-91.26%
60d
-91.26%
90d
-91.26%
|
Abert. $0.012012
Min. $0.00798024
Máx. $0.012259
|
$17.80M 1.82B TALE | - |
|
||
| 3961 |
Oracle Finance Network
3961
ONF
|
$79.68 | 1.68% | -0.47% | -0.5% |
30d
-0.45%
60d
-0.45%
90d
-0.45%
|
Abert. $80.05
Min. $78.35
Máx. $80.07
|
$16.74M 210.07K ONF | - |
|
||
| 3962 |
Gorbagana
3962
GOR
|
$0.017527 | 3.71% | -7.7% | 4.95% |
30d
-50.85%
60d
-50.85%
90d
-50.85%
|
Abert. $0.019574
Min. $0.01681
Máx. $0.019574
|
$15.51M 884.91M GOR | - |
|
||
| 3963 |
Advanced Mortgage & Reserve
3963
AMR
|
$0.490310 | -0.01% | -0.09% | 1.88% |
30d
-11%
60d
-24.04%
90d
-24.04%
|
Abert. $0.490746
Min. $0.488129
Máx. $0.491684
|
$15.43M 31.47M AMR | - |
|
||
| 3964 |
Pop Social
3964
PPT
|
$0.437830 | 0.21% | 1.18% | 12.81% |
30d
7.98%
60d
72.2%
90d
109.27%
|
Abert. $0.428257
Min. $0.420184
Máx. $0.440552
|
$15.23M 34.77M PPT | - |
|
||
| 3965 |
Torch of Liberty
3965
LIBERTY
|
$0.084016 | 6.12% | -4.36% | 88.25% |
30d
96.06%
60d
491.29%
90d
491.29%
|
Abert. $0.090552
Min. $0.076865
Máx. $0.090552
|
$15.21M 181.06M LIBERTY | - |
|
||
| 3966 |
Cryptonex
3966
CNX
|
$59.95 | 0.09% | -2.76% | 7.18% |
30d
11.39%
60d
12.61%
90d
37.62%
|
Abert. $62.18
Min. $59.36
Máx. $62.18
|
$14.86M 247.90K CNX | - |
|
||
| 3967 |
Elixir
3967
ELX
|
$0.108222 | 1.19% | 1.39% | 14.29% |
30d
34.41%
60d
-11.61%
90d
24.2%
|
Abert. $0.107126
Min. $0.10095
Máx. $0.108221
|
$13.95M 128.91M ELX | - |
|
||
| 3968 |
VNDC
3968
VNDC
|
$0.000038 | 0.35% | 0.89% | 0.83% |
30d
-0.45%
60d
0.43%
90d
-0.57%
|
Abert. $0.00003776
Min. $0.00003763
Máx. $0.0000381
|
$13.74M 360.65B VNDC | - |
|
||
| 3969 |
rats(Ordinals)
3969
rats
|
$0.000021 | -0.9% | 0.98% | 13.96% |
30d
-11.83%
60d
-9.31%
90d
-11.94%
|
Abert. $0.0000208
Min. $0.00002007
Máx. $0.00002113
|
$13.36M 637.74B rats | - |
|
||
| 3970 |
yellow ket
3970
KET
|
$0.278237 | -1.06% | -2.38% | -13.72% |
30d
-30.87%
60d
-42.68%
90d
53.9%
|
Abert. $0.285783
Min. $0.270699
Máx. $0.285783
|
$13.13M 47.18M KET | - |
|
||
| 3971 |
Bitradex Token
3971
BTX
|
$0.404988 | 1.78% | 4.03% | 39.34% |
30d
31.93%
60d
44.46%
90d
44.46%
|
Abert. $0.39603
Min. $0.383043
Máx. $0.404988
|
$12.53M 30.94M BTX | - |
|
||
| 3972 |
Stella Armada
3972
SARM
|
$0.004601 | -14.09% | 160.14% | -65.61% |
30d
-65.61%
60d
-65.61%
90d
-65.61%
|
Abert. $0.00211881
Min. $0.00152336
Máx. $0.00577955
|
$12.16M 2.64B SARM | - |
|
||
| 3973 |
Moneta Digital
3973
MMXN
|
$0.052950 | -0.3% | -0.44% | -0.85% |
30d
0.58%
60d
3.27%
90d
5.83%
|
Abert. $0.053192
Min. $0.05295
Máx. $0.053434
|
$11.98M 226.23M MMXN | - |
|
||
| 3974 |
Foodie Squirrel
3974
FDS
|
$0.000998 | -0.58% | -6.98% | 11.84% |
30d
280.79%
60d
392.43%
90d
392.43%
|
Abert. $0.00113183
Min. $0.0009502
Máx. $0.00113183
|
$11.33M 11.35B FDS | - |
|
||
| 3975 |
Purr
3975
PURR
|
$0.193789 | -0.49% | -7.99% | 4.72% |
30d
-20.37%
60d
20.38%
90d
106.54%
|
Abert. $0.223709
Min. $0.191024
Máx. $0.223709
|
$11.12M 57.37M PURR | - |
|
||
| 3976 |
SHIB ON SOLANA
3976
SHIB
|
$0.000013 | 0.76% | -0.12% | 12.45% |
30d
11.86%
60d
-10.32%
90d
13.35%
|
Abert. $0.00001379
Min. $0.00001281
Máx. $0.00001379
|
$11.06M 824.47B SHIB | - |
|
||
| 3977 |
Layer3
3977
L3
|
$0.047009 | -0.3% | -10.1% | 7.36% |
30d
-8.61%
60d
-23.1%
90d
-32.5%
|
Abert. $0.049397
Min. $0.047008
Máx. $0.052346
|
$10.66M 226.85M L3 | - |
|
||
| 3978 |
Kori The Pom
3978
KORI
|
$0.039310 | 2.67% | 0.56% | 193.46% |
30d
870.56%
60d
1015.89%
90d
1015.89%
|
Abert. $0.040668
Min. $0.037432
Máx. $0.04621
|
$10.64M 270.61M KORI | - |
|
||
| 3979 |
Token Bitcoin Bridged ZED20
3979
BTC.Z
|
$115,439.68 | 0.07% | -2.67% | 7.42% |
30d
10.2%
60d
11.38%
90d
35.91%
|
Abert. $119,788.02
Min. $114,464.96
Máx. $119,788.02
|
$10.04M 86.00 BTC.Z | - |
|
||
| 3980 |
USD Coin Bridged ZED20
3980
USDC.Z
|
$1.0001 | - | 0.02% | - |
30d
982.64%
60d
0.02%
90d
-
|
Abert. $0.9998
Min. $0.9997
Máx. $1.0001
|
$9.62M 9.61M USDC.Z | - |
|
||
| 3981 |
Create to Reality Token
3981
CRT
|
$0.000073 | -1.21% | -10.4% | -90.29% |
30d
-99.78%
60d
-99.78%
90d
-99.78%
|
Abert. $0.00008666
Min. $0.00004699
Máx. $0.00010266
|
$9.47M 130.39B CRT | - |
|
||
| 3982 |
avaai.top
3982
AVAAI
|
$0.050480 | -1.82% | 15.14% | 69.32% |
30d
74.65%
60d
-19.74%
90d
43.75%
|
Abert. $0.043914
Min. $0.042348
Máx. $0.051418
|
$9.18M 181.88M AVAAI | - |
|
||
| 3983 |
Chill House
3983
CHILLHOUSE
|
$0.004593 | 5.93% | 335.56% | 153891.47% |
30d
153891.47%
60d
153891.47%
90d
153891.47%
|
Abert. $0.00090734
Min. $0.00090734
Máx. $0.0045929
|
$9.03M 1.97B CHILLHOUSE | - |
|
||
| 3984 |
Mango Network
3984
MGO
|
$0.012349 | -0.73% | 2.39% | 9.81% |
30d
-63.52%
60d
-63.52%
90d
-63.52%
|
Abert. $0.01181
Min. $0.011667
Máx. $0.012438
|
$9.00M 728.41M MGO | - |
|
||
| 3985 |
Dolomite
3985
DOLO
|
$0.067115 | 5.13% | 0.05% | 63.98% |
30d
99.8%
60d
64.22%
90d
-47.1%
|
Abert. $0.064976
Min. $0.061337
Máx. $0.067114
|
$8.86M 131.99M DOLO | - |
|
||
| 3986 |
XT Stablecoin XTUSD
3986
XTUSD
|
$1.0002 | 0.03% | 0.02% | - |
30d
0.04%
60d
-
90d
0.01%
|
Abert. $1.0000
Min. $0.9994
Máx. $1.0002
|
$8.55M 8.55M XTUSD | - |
|
||
| 3987 |
WebKey DAO
3987
WKEYDAO
|
$28.32 | 0.14% | 0.91% | 40.23% |
30d
-10.1%
60d
-30.95%
90d
-54.38%
|
Abert. $28.36
Min. $27.75
Máx. $28.89
|
$8.23M 290.56K WKEYDAO | - |
|
||
| 3988 |
Zeus Network
3988
ZEUS
|
$0.184518 | -0.31% | -0.18% | 9.03% |
30d
-8.38%
60d
-29.5%
90d
-27.64%
|
Abert. $0.188354
Min. $0.178829
Máx. $0.188393
|
$8.13M 44.06M ZEUS | - |
|
||
| 3989 |
Carrot
3989
CARROT
|
$0.000073 | -1.59% | -10.13% | -90.31% |
30d
-99.82%
60d
-99.81%
90d
-99.8%
|
Abert. $0.0000867
Min. $0.0000473
Máx. $0.00010469
|
$8.07M 111.05B CARROT | - |
|
||
| 3990 |
![Pi [IOU]](https://awa-cdn.b-cdn.net/img/coins/32/pi-iou.png){kind=small}
Pi [IOU]
3990
PI
|
$0.443977 | -0.43% | -4.28% | -3.56% |
30d
-26.3%
60d
-42.96%
90d
-27.14%
|
Abert. $0.469045
Min. $0.43895
Máx. $0.469045
|
$7.87M 17.72M PI | - |
|
||
| 3991 |
EstateX
3991
ESX
|
$0.012801 | -2.55% | -10.4% | -1.42% |
30d
-61.18%
60d
-61.18%
90d
-61.18%
|
Abert. $0.014387
Min. $0.012801
Máx. $0.014387
|
$7.58M 591.79M ESX | - |
|
||
| 3992 |
BlackRock
3992
IBIT
|
$0.008615 | -62.12% | 92.98% | 84.14% |
30d
84.14%
60d
84.14%
90d
84.14%
|
Abert. $0.00704925
Min. $0.00446382
Máx. $0.024997
|
$7.54M 875.02M IBIT | - |
|
||
| 3993 |
BankrCoin
3993
BNKR
|
$0.000237 | 6.51% | 723.52% | 8952.71% |
30d
8952.71%
60d
8952.71%
90d
8952.71%
|
Abert. $0.00001993
Min. $0.00001993
Máx. $0.00023674
|
$7.43M 31.39B BNKR | - |
|
||
| 3994 |
Arcadeum
3994
ARC
|
$0.031740 | -0.21% | 1.41% | 27.11% |
30d
5.05%
60d
-53.67%
90d
-11.21%
|
Abert. $0.032315
Min. $0.029695
Máx. $0.032315
|
$7.35M 231.61M ARC | - |
|
||
| 3995 |
WEEX Token
3995
WXT
|
$0.030827 | -0.15% | -1.97% | 5.12% |
30d
4.47%
60d
-4.94%
90d
18.43%
|
Abert. $0.031913
Min. $0.030429
Máx. $0.031913
|
$7.26M 235.41M WXT | - |
|
||
| 3996 |
AIFlow
3996
ACT
|
$0.080999 | 0.04% | -1.98% | 1.24% |
30d
96.38%
60d
232.49%
90d
208.79%
|
Abert. $0.083882
Min. $0.080574
Máx. $0.083882
|
$7.20M 88.91M ACT | - |
|
||
| 3997 |
Dupe
3997
DUPE
|
$0.013208 | 8.28% | -3.87% | -8.94% |
30d
-1%
60d
-43.68%
90d
-43.68%
|
Abert. $0.014322
Min. $0.011378
Máx. $0.014322
|
$6.72M 509.11M DUPE | - |
|
||
| 3998 |
Fat Fella
3998
FAT
|
$0.004104 | -1.66% | -8.42% | 29.05% |
30d
-20.62%
60d
-31.02%
90d
-50.57%
|
Abert. $0.00457775
Min. $0.00410369
Máx. $0.00474336
|
$6.70M 1.63B FAT | - |
|
||
| 3999 |
Levva Protocol
3999
LVVA
|
$0.002201 | 2.6% | -9.48% | 20.91% |
30d
-26.36%
60d
-45.95%
90d
-48.55%
|
Abert. $0.00251082
Min. $0.0020979
Máx. $0.00251082
|
$6.66M 3.02B LVVA | - |
|
||
| 4000 |
wstUSDT
4000
WSTUSDT
|
$1.0688 | - | -0.08% | -1.13% |
30d
-0.44%
60d
2.33%
90d
0.24%
|
Abert. $1.0653
Min. $1.0636
Máx. $1.0783
|
$6.52M 6.10M WSTUSDT | - |
|
32.437 Moedas monitoradas - Página
80 do 649
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.