Cap Mercado $2.50T
-3.43%
Volume 24h $169.44B
17.13%
BTC % 50.61%
-0.23%
ETH % 15.38%
0.84%
Moedas
26.814
+38
Trocas
885
Última atualização
2 Minutos atrás
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3951 |
Soulsaver
3951
SOUL
|
$0.000778 | -0.23% | -10.68% | -26.43% |
30d -60.72%
60d -73.17%
90d -87.63%
|
Abert. $0.00090196
Min. $0.00077226
Máx. $0.00090196
|
$237.04K 304.81M SOUL | - |
|
|
| 3952 |
Ta-da
3952
TADA
|
$0.162170 | -0.58% | -4.19% | -0.7% |
30d -26.41%
60d -47.26%
90d -50.76%
|
Abert. $0.170403
Min. $0.162169
Máx. $0.172471
|
$236.95K 1.46M TADA | - |
|
|
| 3953 |
Jinbi Token
3953
JNB
|
$11,837.57 | -0.09% | -0.61% | -0.33% |
30d -0.04%
60d 18.99%
90d 18.56%
|
Abert. $11,912.35
Min. $11,837.56
Máx. $11,948.32
|
$236.53K 19.00 JNB | - |
|
|
| 3954 |
Kingdomverse
3954
KING
|
$0.001563 | -2.6% | 9.4% | 14.4% |
30d -46.71%
60d -43.75%
90d -26.17%
|
Abert. $0.00138301
Min. $0.00138301
Máx. $0.00164907
|
$235.75K 150.80M KING | - |
|
|
| 3955 |
Inu Inu
3955
INUINU
|
$0.0000000040 | -0.91% | 3.02% | -28.74% |
30d 1131.51%
60d 1845.36%
90d 2197.91%
|
Abert. $0.000000004
Min. $0.000000003
Máx. $0.000000004
|
$235.73K 58.93T INUINU | - |
|
|
| 3956 |
Olympus v2
3956
OHM
|
$12.40 | - | -1.55% | -2.28% |
30d -0.91%
60d -1.2%
90d -3.05%
|
Abert. $12.58
Min. $12.39
Máx. $12.61
|
$235.57K 19.00K OHM | - |
|
|
| 3957 |
Proteo DeFi
3957
PROTEO
|
$0.179179 | -0.23% | -4.51% | 10.59% |
30d -35.3%
60d -29.07%
90d -10.51%
|
Abert. $0.187264
Min. $0.179178
Máx. $0.193592
|
$234.88K 1.31M PROTEO | - |
|
|
| 3958 |
KALICHAIN
3958
KALIS
|
$0.111740 | -1.2% | -0.22% | 5.34% |
30d 5.34%
60d 5.34%
90d 5.34%
|
Abert. $0.114017
Min. $0.107778
Máx. $0.119067
|
$234.79K 2.10M KALIS | - |
|
|
| 3959 |
Gui Inu
3959
GUI
|
$0.000030 | -0.08% | -11.52% | -0.71% |
30d -65.31%
60d 275.44%
90d 212.41%
|
Abert. $0.00003407
Min. $0.00003018
Máx. $0.00003521
|
$234.20K 7.76B GUI | - |
|
|
| 3960 |
FRGX Finance
3960
FRGX
|
$0.176667 | -1.23% | 6.53% | 16.91% |
30d -49.08%
60d -14.32%
90d -14.32%
|
Abert. $0.163712
Min. $0.163712
Máx. $0.178986
|
$232.89K 1.32M FRGX | - |
|
|
| 3961 |
wrapped POKT
3961
WPOKT
|
$0.153318 | 0.41% | -4.33% | 8.75% |
30d -20.49%
60d -28.27%
90d -39.04%
|
Abert. $0.167437
Min. $0.149424
Máx. $0.167437
|
$232.60K 1.52M WPOKT | - |
|
|
| 3962 |
Solcasino Token
3962
SCS
|
$0.014182 | -0.01% | -11.39% | -3.8% |
30d -19.2%
60d 146.93%
90d 232.44%
|
Abert. $0.015668
Min. $0.014182
Máx. $0.016124
|
$232.36K 16.38M SCS | - |
|
|
| 3963 |
BasedSwap
3963
BSW
|
$0.033901 | 1.69% | -7.35% | -26.23% |
30d 5.68%
60d 5.68%
90d 5.68%
|
Abert. $0.037142
Min. $0.031043
Máx. $0.042577
|
$232.29K 6.85M BSW | - |
|
|
| 3964 |
Non-Playable Coin
3964
NPC
|
$0.004157 | -0.88% | -10.23% | 12.82% |
30d 19.42%
60d 361.25%
90d 648.41%
|
Abert. $0.00458367
Min. $0.00415671
Máx. $0.0046841
|
$232.25K 55.87M NPC | - |
|
|
| 3965 |
Libertum
3965
LBM
|
$0.130307 | 0.66% | 18.62% | 89.54% |
30d 89.54%
60d 89.54%
90d 89.54%
|
Abert. $0.105225
Min. $0.103487
Máx. $0.130307
|
$230.70K 1.77M LBM | - |
|
|
| 3966 |
Newton
3966
NEW
|
$0.000092 | -3.18% | -1.08% | -3% |
30d -18.57%
60d 128.18%
90d 105.16%
|
Abert. $0.00009181
Min. $0.00009156
Máx. $0.00009614
|
$229.89K 2.51B NEW | - |
|
|
| 3967 |
Pollen
3967
PLN
|
$0.010433 | 1.31% | -2.28% | 11.57% |
30d -29.26%
60d 15.26%
90d 162.02%
|
Abert. $0.01067
Min. $0.010297
Máx. $0.010969
|
$228.72K 21.92M PLN | - |
|
|
| 3968 |
PLEB DREKE
3968
BLING
|
$0.000434 | 6.78% | -12.63% | -12.63% |
30d -12.63%
60d -12.63%
90d -12.63%
|
Abert. $0.00027654
Min. $0.00027654
Máx. $0.00049524
|
$228.53K 526.10M BLING | - |
|
|
| 3969 |
Poollotto.finance
3969
PLT
|
$1.4817 | -0.2% | 0.11% | 12.65% |
30d 0.08%
60d 1.29%
90d 10.46%
|
Abert. $1.4810
Min. $1.4798
Máx. $1.4891
|
$228.35K 154.12K PLT | - |
|
|
| 3970 |
Emorya Finance
3970
EMR
|
$0.007989 | 0.86% | -0.66% | -22.98% |
30d -32.52%
60d -54.17%
90d -34.8%
|
Abert. $0.00792315
Min. $0.0074963
Máx. $0.00835604
|
$228.08K 28.55M EMR | - |
|
|
| 3971 |
NumberGoUpTech
3971
TECH
|
$0.000102 | -0.77% | -8.12% | -19.63% |
30d -74.01%
60d -16.36%
90d -16.36%
|
Abert. $0.00010738
Min. $0.00009706
Máx. $0.00011568
|
$227.55K 2.22B TECH | - |
|
|
| 3972 |
Weave6
3972
WX
|
$0.012681 | 2.88% | -5.2% | -22.49% |
30d -62.4%
60d -73.28%
90d -73.28%
|
Abert. $0.013455
Min. $0.012008
Máx. $0.013472
|
$227.09K 17.91M WX | - |
|
|
| 3973 |
SophiaVerse
3973
SOPH
|
$0.071447 | 0.5% | -0.24% | 16.31% |
30d -28.42%
60d 2.9%
90d 23.87%
|
Abert. $0.068273
Min. $0.068121
Máx. $0.072446
|
$226.65K 3.17M SOPH | - |
|
|
| 3974 |
Solala
3974
SOLALA
|
$0.001623 | -0.3% | -13.75% | -20.48% |
30d -20.48%
60d -20.48%
90d -20.48%
|
Abert. $0.00195514
Min. $0.0016157
Máx. $0.00197024
|
$226.16K 139.32M SOLALA | - |
|
|
| 3975 |
Hyper Pay
3975
HPY
|
$0.000408 | 2.14% | -2.12% | 3.15% |
30d -12.01%
60d -20.41%
90d -31.22%
|
Abert. $0.0004098
Min. $0.00039925
Máx. $0.00042529
|
$224.57K 549.94M HPY | - |
|
|
| 3976 |
ORIGYN Foundation
3976
OGY
|
$0.007606 | 1.2% | 2.56% | 4.3% |
30d -41.09%
60d -41.29%
90d -48.28%
|
Abert. $0.00737643
Min. $0.00735764
Máx. $0.00782596
|
$224.43K 29.51M OGY | - |
|
|
| 3977 |
Chihuahua
3977
HUAHUA
|
$0.000099 | -0.14% | -12.63% | -17.43% |
30d -56.19%
60d -43.21%
90d -49.02%
|
Abert. $0.00011272
Min. $0.0000988
Máx. $0.00011341
|
$223.44K 2.26B HUAHUA | - |
|
|
| 3978 |
Ada
3978
ADA
|
$0.002351 | -1.01% | 14.53% | 33.58% |
30d 321.07%
60d 601.21%
90d 185.92%
|
Abert. $0.0020861
Min. $0.00205244
Máx. $0.00274895
|
$222.93K 94.83M ADA | - |
|
|
| 3979 |
Paladeum
3979
PLB
|
$1.1568 | -0.25% | 7.28% | -9.56% |
30d -7.9%
60d 15.41%
90d 30.6%
|
Abert. $1.0740
Min. $1.0740
Máx. $1.1609
|
$222.35K 192.21K PLB | - |
|
|
| 3980 |
Omega Network
3980
OMN
|
$0.004313 | -0.69% | -8.78% | -13.25% |
30d -36.75%
60d -53.8%
90d 4.53%
|
Abert. $0.00471434
Min. $0.00430578
Máx. $0.00476752
|
$221.29K 51.31M OMN | - |
|
|
| 3981 |
Aura Network
3981
AURA
|
$0.037125 | 0.99% | -5.72% | 4.32% |
30d -11.24%
60d -12.27%
90d -8.71%
|
Abert. $0.03795
Min. $0.03676
Máx. $0.039381
|
$220.06K 5.93M AURA | - |
|
|
| 3982 |
Lends
3982
LENDS
|
$0.049645 | 0.01% | -1.77% | -10.4% |
30d -59.14%
60d -43.2%
90d -57.51%
|
Abert. $0.050362
Min. $0.049636
Máx. $0.051809
|
$219.89K 4.43M LENDS | - |
|
|
| 3983 |
HAY
3983
HAY
|
$0.983164 | - | -0.23% | 1.18% |
30d 0.48%
60d -0.67%
90d -1.75%
|
Abert. $0.985379
Min. $0.982198
Máx. $0.985709
|
$219.65K 223.41K HAY | - |
|
|
| 3984 |
Smooth Network Solutions Token
3984
SNST
|
$0.619613 | - | 3.4% | -11.86% |
30d -14.56%
60d -38.43%
90d -44.67%
|
Abert. $0.599531
Min. $0.521428
Máx. $0.619706
|
$219.31K 353.94K SNST | - |
|
|
| 3985 |
BASE
3985
BASE
|
$0.00000423 | -0.93% | -13.96% | -32.66% |
30d -27.07%
60d 2917.62%
90d 2092.82%
|
Abert. $0.000005083
Min. $0.00000423
Máx. $0.00000522
|
$219.01K 51.78B BASE | - |
|
|
| 3986 |
AndyBlast
3986
ANDY
|
$0.129794 | -0.3% | -20.19% | 8.09% |
30d -55.44%
60d -55.44%
90d -55.44%
|
Abert. $0.154204
Min. $0.126314
Máx. $0.162638
|
$219.00K 1.69M ANDY | - |
|
|
| 3987 |
Byat
3987
BYAT
|
$0.000050 | -4.25% | -59.08% | -59.53% |
30d -89.27%
60d -90.51%
90d -90.51%
|
Abert. $0.00013066
Min. $0.0000415
Máx. $0.00013066
|
$217.95K 4.32B BYAT | - |
|
|
| 3988 |
Data Lake
3988
LAKE
|
$0.016241 | -0.82% | 2.87% | -17.23% |
30d -41.36%
60d -54.41%
90d -21.8%
|
Abert. $0.016957
Min. $0.015787
Máx. $0.01708
|
$217.90K 13.42M LAKE | - |
|
|
| 3989 |
Epep
3989
EPEP
|
$0.001979 | -0.59% | -7.93% | 29.77% |
30d -35.01%
60d -46.95%
90d -46.95%
|
Abert. $0.00226863
Min. $0.00178539
Máx. $0.00229525
|
$217.12K 109.70M EPEP | - |
|
|
| 3990 |
XDAO
3990
XDAO
|
$0.635441 | -0.04% | -0.55% | 38.81% |
30d 48.21%
60d 12.95%
90d 0.19%
|
Abert. $0.636754
Min. $0.630531
Máx. $0.639157
|
$217.00K 341.49K XDAO | - |
|
|
| 3991 |
Nelore Coin
3991
NLC
|
$0.001675 | -0.7% | -9.02% | 0.27% |
30d -45.42%
60d -49.58%
90d -52.84%
|
Abert. $0.00184383
Min. $0.00167517
Máx. $0.00185815
|
$215.17K 128.44M NLC | - |
|
|
| 3992 |
Guufy
3992
GUUFY
|
$0.000112 | 0.09% | -1.7% | -69.59% |
30d -24.92%
60d -24.92%
90d -24.92%
|
Abert. $0.00011629
Min. $0.00011234
Máx. $0.00011831
|
$215.07K 1.91B GUUFY | - |
|
|
| 3993 |
FreeBnk
3993
FRBK
|
$0.026246 | -0.33% | 17.45% | 54.31% |
30d 54.31%
60d 54.31%
90d 54.31%
|
Abert. $0.021985
Min. $0.01995
Máx. $0.026819
|
$214.77K 8.18M FRBK | - |
|
|
| 3994 |
Unibit
3994
UIBT
|
$0.006339 | - | -7.86% | -18% |
30d -63.76%
60d -63.76%
90d -63.76%
|
Abert. $0.00687047
Min. $0.00624442
Máx. $0.00688093
|
$214.60K 33.86M UIBT | - |
|
|
| 3995 |
Andrea Von Speed
3995
VONSPEED
|
$0.001083 | -5.68% | 29.7% | 93.92% |
30d -11.5%
60d 2.59%
90d -60.53%
|
Abert. $0.00082798
Min. $0.00082384
Máx. $0.0013873
|
$214.53K 198.03M VONSPEED | - |
|
|
| 3996 |
Book.io
3996
BOOK
|
$0.030797 | -0.31% | -5.53% | 4.82% |
30d -18.32%
60d 7.5%
90d 18.76%
|
Abert. $0.03251
Min. $0.030797
Máx. $0.033089
|
$214.37K 6.96M BOOK | - |
|
|
| 3997 |
MRHB DeFi
3997
MRHB
|
$0.000636 | -0.46% | 0.4% | -6.88% |
30d -30.12%
60d -23.1%
90d -65.72%
|
Abert. $0.00063899
Min. $0.00063163
Máx. $0.00064441
|
$213.61K 335.92M MRHB | - |
|
|
| 3998 |
Equalizer DEX
3998
EQUAL
|
$13.30 | -1.12% | -11.85% | -11.38% |
30d -13.13%
60d 282.89%
90d 340.23%
|
Abert. $15.13
Min. $13.30
Máx. $15.27
|
$213.49K 16.05K EQUAL | - |
|
|
| 3999 |
infraX
3999
INFRA
|
$10.27 | -0.44% | -9.49% | -32.07% |
30d -69.43%
60d -69.43%
90d -69.43%
|
Abert. $10.90
Min. $10.26
Máx. $12.66
|
$213.48K 20.79K INFRA | - |
|
|
| 4000 |
Decentrawood
4000
DEOD
|
$0.002948 | -0.12% | -1.19% | 27.01% |
30d 48.72%
60d -34.26%
90d -31.81%
|
Abert. $0.00301069
Min. $0.00294718
Máx. $0.00308669
|
$213.37K 72.37M DEOD | - |
|
26.814 Moedas monitoradas - Página 80 do 537
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.