Cap Mercado $889.61B
0.3%
Volume 24h $71.58B
-14.71%
BTC % 36.86%
0.19%
ETH % 17.41%
0.23%
Moedas
19.726
+7
Trocas
815
Última atualização
2 Minutos atrás
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3951 |
Metavie
3951
METAVIE
|
$0.223816 | 0.14% | -4.63% | -21.18% |
30d -54.85%
60d -53.39%
90d -72.55%
|
Abert. $0.233746
Min. $0.223494
Máx. $0.235357
|
$79.75K 356.33K METAVIE | - |
|
|
| 3952 |
Incube Chain
3952
ICB
|
$0.004590 | 0.66% | 6.51% | 73.02% |
30d 21.27%
60d -1.98%
90d -33.98%
|
Abert. $0.004295
Min. $0.004295
Máx. $0.004633
|
$79.69K 17.36M ICB | - |
|
|
| 3953 |
Orbit Bridge Klaytn USDC
3953
OUSDC
|
$0.9980 | -0.13% | 0.2% | -1.6% |
30d 0.98%
60d -1.63%
90d -0.83%
|
Abert. $0.9963
Min. $0.9910
Máx. $0.9994
|
$79.55K 79.71K OUSDC | - |
|
|
| 3954 |
Tomb Shares
3954
TSHARE
|
$128.08 | -0.53% | -0.91% | 1.91% |
30d -11.46%
60d -14.47%
90d -28.66%
|
Abert. $128.05
Min. $126.83
Máx. $129.39
|
$79.27K 618.00 TSHARE | - |
|
|
| 3955 |
Trustpad
3955
TPAD
|
$0.065343 | 0.14% | 0.68% | -0.38% |
30d -26.43%
60d -26.88%
90d -39.99%
|
Abert. $0.064969
Min. $0.064640
Máx. $0.065527
|
$79.27K 1.21M TPAD | - |
|
|
| 3956 |
Boost Coin
3956
BOOST
|
$0.015398 | - | -3.1% | 3.15% |
30d 37.65%
60d 1394.95%
90d 937.43%
|
Abert. $0.016510
Min. $0.015198
Máx. $0.016510
|
$79.09K 5.14M BOOST | - |
|
|
| 3957 |
Izumi Finance
3957
IZI
|
$0.023283 | 0.25% | 0.79% | 9.34% |
30d -18.62%
60d -8.23%
90d -16.11%
|
Abert. $0.022935
Min. $0.022917
Máx. $0.023310
|
$78.99K 3.39M IZI | - |
|
|
| 3958 |
TaleCraft
3958
CRAFT
|
$0.022076 | 2.41% | 5.54% | -1.79% |
30d -21.26%
60d 9.58%
90d -44.15%
|
Abert. $0.020793
Min. $0.020706
Máx. $0.022076
|
$78.93K 3.58M CRAFT | - |
|
|
| 3959 |
Billionaire Plus
3959
BPLUS
|
$0.000077 | 0.14% | -0.91% | -5.67% |
30d -38.89%
60d -38.12%
90d -41.35%
|
Abert. $0.000077
Min. $0.000076
Máx. $0.000078
|
$78.85K 1.02B BPLUS | - |
|
|
| 3960 |
DefiDollar DAO
3960
DFD
|
$0.015690 | -0.02% | -3.9% | 2.9% |
30d -16.15%
60d -24.93%
90d -42.5%
|
Abert. $0.016350
Min. $0.013439
Máx. $0.018379
|
$78.84K 5.02M DFD | - |
|
|
| 3961 |
Kingdom Karnage
3961
KKT
|
$0.000934 | 0.14% | -0.04% | -4.09% |
30d -25.46%
60d -28.16%
90d -30.91%
|
Abert. $0.000932
Min. $0.000927
Máx. $0.000937
|
$78.11K 83.61M KKT | - |
|
|
| 3962 |
00 Token / p00ls
3962
00
|
$0.189173 | - | -1.42% | -3.86% |
30d -40.58%
60d -74.73%
90d -74.73%
|
Abert. $0.193869
Min. $0.188462
Máx. $0.195175
|
$78.03K 412.47K 00 | - |
|
|
| 3963 |
Snapy
3963
SPY
|
$0.000197 | -0.1% | -89.33% | -90.68% |
30d -97.12%
60d -97.33%
90d -97.33%
|
Abert. $0.001832
Min. $0.000185
Máx. $0.001837
|
$78.00K 396.59M SPY | - |
|
|
| 3964 |
TribeOne
3964
HAKA
|
$0.007778 | 0.1% | 9.85% | 4% |
30d -30.65%
60d -26.59%
90d -26.42%
|
Abert. $0.007351
Min. $0.007055
Máx. $0.008547
|
$77.98K 10.03M HAKA | - |
|
|
| 3965 |
DecentraBNB
3965
DBNB
|
$0.001245 | 0.1% | -1.04% | -3.1% |
30d -36.27%
60d -40.32%
90d -58.52%
|
Abert. $0.001251
Min. $0.001229
Máx. $0.001262
|
$77.93K 62.58M DBNB | - |
|
|
| 3966 |
Your Future Exchange
3966
YFX
|
$0.032276 | 0.07% | 0.12% | 1.96% |
30d -9.38%
60d -5.34%
90d -5%
|
Abert. $0.032174
Min. $0.032092
Máx. $0.032368
|
$77.91K 2.41M YFX | - |
|
|
| 3967 |
RimsofLegend
3967
ROL
|
$0.008057 | -0.57% | -2.09% | -22.35% |
30d -32.33%
60d -25.91%
90d -23%
|
Abert. $0.008232
Min. $0.008057
Máx. $0.008791
|
$77.87K 9.66M ROL | - |
|
|
| 3968 |
Acet
3968
ACT
|
$0.007786 | 0.25% | -0.59% | 5.21% |
30d -12.63%
60d 3.55%
90d -9.56%
|
Abert. $0.007838
Min. $0.007713
Máx. $0.007910
|
$77.79K 9.99M ACT | - |
|
|
| 3969 |
Dark Frontiers
3969
DARK
|
$0.033324 | -0.2% | -0.43% | -10.17% |
30d -33.3%
60d -9.62%
90d -27.97%
|
Abert. $0.033248
Min. $0.033175
Máx. $0.033707
|
$77.73K 2.33M DARK | - |
|
|
| 3970 |
HyperVerse
3970
HVT
|
$0.00000586 | 4.85% | 7.24% | 3.63% |
30d -20.26%
60d -62.66%
90d -85.9%
|
Abert. $0.00000562
Min. $0.00000531
Máx. $0.00000586
|
$77.54K 13.24B HVT | - |
|
|
| 3971 |
Fayre
3971
FAYRE
|
$0.003200 | - | 68.42% | 68.48% |
30d 68.41%
60d -
90d -59.49%
|
Abert. $0.00190
Min. $0.00180
Máx. $0.00590
|
$77.43K 24.19M FAYRE | - |
|
|
| 3972 |
REBorn
3972
RB
|
$0.039403 | -0.5% | -1.25% | -28.43% |
30d -51.54%
60d -51.54%
90d -51.54%
|
Abert. $0.039903
Min. $0.039002
Máx. $0.039904
|
$77.24K 1.96M RB | - |
|
|
| 3973 |
Gold Fever
3973
NGL
|
$0.163609 | -0.09% | 1.41% | -9.95% |
30d -44.09%
60d -38.44%
90d -28.99%
|
Abert. $0.181821
Min. $0.160069
Máx. $0.181821
|
$76.90K 470.05K NGL | - |
|
|
| 3974 |
Leonidasbilic
3974
LIO
|
$11.14 | 0.14% | 51.8% | 45.03% |
30d 15.11%
60d -31.93%
90d -20.63%
|
Abert. $7.312
Min. $7.312
Máx. $11.14
|
$76.89K 6.90K LIO | - |
|
|
| 3975 |
ChainPort
3975
PORTX
|
$0.062860 | -0.12% | -1.26% | 1.36% |
30d 0.42%
60d -30.27%
90d -47.62%
|
Abert. $0.063083
Min. $0.062473
Máx. $0.063802
|
$76.83K 1.22M PORTX | - |
|
|
| 3976 |
Duckereum
3976
DUCKER
|
$0.007173 | 0.1% | -9.73% | 15.27% |
30d -45.36%
60d 125.36%
90d -3.08%
|
Abert. $0.007865
Min. $0.007078
Máx. $0.008023
|
$76.81K 10.71M DUCKER | - |
|
|
| 3977 |
cheqd
3977
CHEQ
|
$0.033021 | -0.32% | -1.12% | -11.21% |
30d -25.57%
60d -12.58%
90d -15.38%
|
Abert. $0.033553
Min. $0.032972
Máx. $0.034102
|
$76.59K 2.32M CHEQ | - |
|
|
| 3978 |
Meblox Protocol
3978
MEB
|
$0.013815 | -0.04% | -8.47% | -28.95% |
30d -69.23%
60d -81.26%
90d -82.7%
|
Abert. $0.015284
Min. $0.013815
Máx. $0.015284
|
$76.28K 5.52M MEB | - |
|
|
| 3979 |
LunchDAO
3979
LUNCH
|
$0.000146 | 0.3% | 2.53% | -4.29% |
30d -16.36%
60d -3.87%
90d -40.65%
|
Abert. $0.000144
Min. $0.000142
Máx. $0.000148
|
$76.20K 523.45M LUNCH | - |
|
|
| 3980 |
MOBIX
3980
MOBX
|
$0.094597 | 0.73% | 2.81% | 33.27% |
30d -9.6%
60d -3.49%
90d 15.62%
|
Abert. $0.090116
Min. $0.090116
Máx. $0.095906
|
$76.09K 804.37K MOBX | - |
|
|
| 3981 |
WiBX
3981
WBX
|
$0.005703 | -3.34% | -5.42% | -10.25% |
30d -52.22%
60d 13.88%
90d 7.94%
|
Abert. $0.006259
Min. $0.005650
Máx. $0.006381
|
$76.07K 13.34M WBX | - |
|
|
| 3982 |
Interstellar Domain Order
3982
IDO
|
$0.000083 | 0.13% | 0.13% | -6.77% |
30d -28.72%
60d -21.36%
90d -51.56%
|
Abert. $0.000083
Min. $0.000082
Máx. $0.000084
|
$76.00K 914.06M IDO | - |
|
|
| 3983 |
Crypto Gladiator Shards
3983
CGS
|
$0.008001 | - | -1.23% | 1.3% |
30d -30.13%
60d -43.26%
90d -54.28%
|
Abert. $0.008101
Min. $0.00800
Máx. $0.008201
|
$75.97K 9.50M CGS | - |
|
|
| 3984 |
pSTAKE Staked BNB
3984
STKBNB
|
$295.39 | 0.14% | 0.49% | -2.3% |
30d -13.6%
60d 4.69%
90d 6.32%
|
Abert. $292.75
Min. $287.37
Máx. $295.39
|
$75.92K 257.00 STKBNB | - |
|
|
| 3985 |
My Crypto Heroes
3985
MCHC
|
$0.145735 | -0.43% | -0.67% | -14.84% |
30d -50.84%
60d -21.46%
90d 382.57%
|
Abert. $0.144825
Min. $0.143464
Máx. $0.147047
|
$75.68K 519.31K MCHC | - |
|
|
| 3986 |
BiLira
3986
TRYB
|
$0.053182 | 0.05% | 1.62% | -1.78% |
30d 1.07%
60d -0.07%
90d -2.11%
|
Abert. $0.052024
Min. $0.051810
Máx. $0.053182
|
$75.45K 1.42M TRYB | - |
|
|
| 3987 |
Bedrock
3987
ROCK
|
$0.009501 | -0.2% | 0.39% | -1.65% |
30d -28.75%
60d -50.34%
90d -57.87%
|
Abert. $0.009463
Min. $0.009463
Máx. $0.009521
|
$75.27K 7.92M ROCK | - |
|
|
| 3988 |
LIF3
3988
LIF3
|
$0.027625 | -3.74% | -10.47% | -15.95% |
30d -38.43%
60d -71.28%
90d -82.4%
|
Abert. $0.030343
Min. $0.027625
Máx. $0.030923
|
$75.23K 2.72M LIF3 | - |
|
|
| 3989 |
Black Phoenix
3989
BPX
|
$0.000071 | -0.54% | -0.74% | -29.26% |
30d -34.65%
60d -34.68%
90d -36.84%
|
Abert. $0.000073
Min. $0.000070
Máx. $0.000080
|
$74.88K 1.06B BPX | - |
|
|
| 3990 |
Shiba Lite
3990
SHIBLITE
|
$0.0000000010 | 0.36% | 0.7% | -7.56% |
30d -17.41%
60d -69.23%
90d -61.82%
|
Abert. $0.0000000010
Min. $0.0000000010
Máx. $0.0000000010
|
$74.78K 74.78T SHIBLITE | - |
|
|
| 3991 |
Dynex
3991
DNX
|
$0.190007 | 2.7% | -15.68% | 45.13% |
30d 45.13%
60d 45.13%
90d 45.13%
|
Abert. $0.231706
Min. $0.185005
Máx. $0.235974
|
$74.74K 393.34K DNX | - |
|
|
| 3992 |
Saber
3992
SBR
|
$0.001336 | -0.05% | 1.79% | 13.3% |
30d -32.62%
60d -55.05%
90d -50.76%
|
Abert. $0.001311
Min. $0.001308
Máx. $0.001336
|
$74.60K 55.85M SBR | - |
|
|
| 3993 |
Giftedhands
3993
GHD
|
$0.000037 | 0.44% | 12.61% | 7.46% |
30d -31.41%
60d -37.29%
90d -18.65%
|
Abert. $0.000035
Min. $0.000032
Máx. $0.000037
|
$74.56K 2.02B GHD | - |
|
|
| 3994 |
Maiar
3994
MEX
|
$0.000037 | - | 3.77% | 4.97% |
30d -29.36%
60d -33.74%
90d -30.52%
|
Abert. $0.000035
Min. $0.000035
Máx. $0.000037
|
$74.55K 2.03B MEX | - |
|
|
| 3995 |
SmartLOX
3995
SMARTLOX
|
$0.000126 | 1.91% | 45.13% | 47% |
30d -20.24%
60d 19.58%
90d -9.18%
|
Abert. $0.000087
Min. $0.000086
Máx. $0.000126
|
$74.53K 590.41M SMARTLOX | - |
|
|
| 3996 |
11Minutes
3996
ELVN
|
$0.001724 | -0.2% | -0.06% | -2.35% |
30d -8.22%
60d -28.7%
90d -48.27%
|
Abert. $0.001726
Min. $0.001722
Máx. $0.001736
|
$74.53K 43.24M ELVN | - |
|
|
| 3997 |
SOLOXCOIN
3997
SL
|
$0.00000157 | 1.77% | -2.67% | -22.27% |
30d -48.76%
60d -51%
90d -53.89%
|
Abert. $0.00000163
Min. $0.00000154
Máx. $0.00000185
|
$74.43K 47.44B SL | - |
|
|
| 3998 |
Erth Point
3998
ERTH
|
$49.66 | 0.35% | 1.52% | 2.64% |
30d 6.63%
60d -6.62%
90d 23.26%
|
Abert. $48.75
Min. $48.57
Máx. $49.66
|
$74.25K 1.50K ERTH | - |
|
|
| 3999 |
Round Dollar
3999
RD
|
$13.97 | 0.36% | -0.07% | 1.64% |
30d 4.17%
60d 2.94%
90d 1.45%
|
Abert. $13.96
Min. $13.92
Máx. $14.03
|
$74.00K 5.30K RD | - |
|
|
| 4000 |
NXD Next
4000
NXDT
|
$0.007887 | -0.49% | 7.65% | 61.43% |
30d -90.04%
60d -96.27%
90d -95.95%
|
Abert. $0.007273
Min. $0.007273
Máx. $0.007926
|
$73.99K 9.38M NXDT | - |
|
19.726 Moedas monitoradas - Página 80 do 395
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.