Cap Mercado $2.75T
-0.76%
Volume 24h $231.87B
-22.21%
BTC % 55.71%
-0.25%
ETH % 10.04%
0.29%
Moedas
34.538
+5
Trocas
885
Última atualização
2 Minutos atrás
![Pi [IOU] PI](https://awa-cdn.b-cdn.net/img/coins/32/pi-iou.png){kind=icon}
Preços históricos de Pi [IOU] (PI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.182902 | $0.176264 | $0.182966 | $0.179718 | $296,959 | - |
| Apr-26 2026 | $0.181308 | $0.171912 | $0.184533 | $0.171912 | $291,748 | - |
| Apr-25 2026 | $0.171831 | $0.16964 | $0.171831 | $0.169832 | $123,992 | - |
| Apr-24 2026 | $0.16933 | $0.168441 | $0.170823 | $0.168441 | $170,014 | - |
| Apr-23 2026 | $0.168168 | $0.167272 | $0.16911 | $0.168313 | $138,152 | - |
| Apr-22 2026 | $0.168974 | $0.168001 | $0.170137 | $0.168744 | $160,875 | - |
| Apr-21 2026 | $0.168531 | $0.167033 | $0.174919 | $0.173232 | $216,176 | - |
| Apr-20 2026 | $0.173021 | $0.171155 | $0.173888 | $0.171155 | $212,988 | - |
| Apr-19 2026 | $0.170671 | $0.170671 | $0.176413 | $0.176413 | $342,664 | - |
| Apr-18 2026 | $0.174649 | $0.171632 | $0.187942 | $0.179295 | $329,125 | - |
| Apr-17 2026 | $0.180055 | $0.171101 | $0.181652 | $0.1717 | $1,076,041 | - |
| Apr-16 2026 | $0.172406 | $0.167301 | $0.173487 | $0.16865 | $408,687 | - |
| Apr-15 2026 | $0.167247 | $0.165499 | $0.167764 | $0.166716 | $217,873 | - |
| Apr-14 2026 | $0.165717 | $0.164562 | $0.167761 | $0.167104 | $287,155 | - |
| Apr-13 2026 | $0.166611 | $0.164642 | $0.167235 | $0.167235 | $348,564 | - |