Cap Mercado $2.57T
0%
Volumen 24h $60.92B
-28.16%
BTC % 60.0911%
0.36%
ETH % 9.85003%
-1.18%
Monedas
34.665
Exchanges
875
En vivo
![Pi [IOU] PI](https://awa-cdn.b-cdn.net/img/coins/32/pi-iou.png){kind=icon}
Precios Históricos de Pi [IOU] (PI), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Pi [IOU] (PI) en Dólar USD. Esta tabla muestra 467 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.152333 | $0.148692 | $0.152333 | $0.149985 | $206,186 | - |
| May-22 2026 | $0.150977 | $0.150977 | $0.154925 | $0.152241 | $130,728 | - |
| May-21 2026 | $0.153273 | $0.150504 | $0.153531 | $0.151251 | $172,606 | - |
| May-20 2026 | $0.15132 | $0.146723 | $0.151645 | $0.148529 | $220,233 | - |
| May-19 2026 | $0.14887 | $0.148691 | $0.153431 | $0.153431 | $198,315 | - |
| May-18 2026 | $0.151573 | $0.148658 | $0.153328 | $0.152259 | $168,053 | - |
| May-17 2026 | $0.160152 | $0.157868 | $0.160736 | $0.160736 | $231,799 | - |
| May-16 2026 | $0.160217 | $0.158476 | $0.168103 | $0.168103 | $261,546 | - |
| May-15 2026 | $0.166832 | $0.16582 | $0.172043 | $0.17195 | $485,130 | - |
| May-14 2026 | $0.172132 | $0.169469 | $0.172558 | $0.171774 | $248,664 | - |
| May-13 2026 | $0.170813 | $0.170008 | $0.173693 | $0.173693 | $196,459 | - |
| May-12 2026 | $0.174366 | $0.170518 | $0.174366 | $0.171802 | $213,034 | - |
| May-11 2026 | $0.172313 | $0.171852 | $0.174649 | $0.174649 | $260,380 | - |
| May-10 2026 | $0.175144 | $0.172861 | $0.175887 | $0.173291 | $404,274 | - |
| May-09 2026 | $0.174177 | $0.172202 | $0.17506 | $0.172202 | $218,350 | - |