Cap Mercado $2.71T
2.21%
Volumen 24h $335.83B
44.22%
BTC % 54.95%
0.45%
ETH % 10.37%
2.02%
Monedas
34.485
+2
Exchanges
885
Ultima actualización
1 minuto atrás
![Pi [IOU] PI](https://awa-cdn.b-cdn.net/img/coins/32/pi-iou.png){kind=icon}
Precios Históricos de Pi [IOU] (PI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.166611 | $0.164642 | $0.167235 | $0.167235 | $348,564 | - |
| Apr-12 2026 | $0.16679 | $0.16679 | $0.169705 | $0.167725 | $277,201 | - |
| Apr-11 2026 | $0.167141 | $0.166622 | $0.168641 | $0.168641 | $194,259 | - |
| Apr-10 2026 | $0.168306 | $0.167065 | $0.169217 | $0.167175 | $133,966 | - |
| Apr-09 2026 | $0.167264 | $0.166879 | $0.168847 | $0.168847 | $823,274 | - |
| Apr-08 2026 | $0.168491 | $0.168491 | $0.171153 | $0.171148 | $2,398,325 | - |
| Apr-07 2026 | $0.171476 | $0.16566 | $0.171476 | $0.170582 | $375,500 | - |
| Apr-06 2026 | $0.169727 | $0.169727 | $0.17222 | $0.17197 | $325,055 | - |
| Apr-05 2026 | $0.170913 | $0.16879 | $0.172512 | $0.172512 | $1,005,618 | - |
| Apr-04 2026 | $0.171976 | $0.171692 | $0.173156 | $0.172597 | $271,372 | - |
| Apr-03 2026 | $0.171122 | $0.169736 | $0.171483 | $0.169736 | $259,284 | - |
| Apr-02 2026 | $0.169477 | $0.166649 | $0.177511 | $0.177511 | $254,696 | - |
| Apr-01 2026 | $0.177259 | $0.174641 | $0.178718 | $0.175648 | $445,663 | - |
| Mar-31 2026 | $0.176159 | $0.172689 | $0.177243 | $0.1743 | $1,126,256 | - |
| Mar-30 2026 | $0.175652 | $0.174088 | $0.178516 | $0.176546 | $872,475 | - |