Cap Mercado $2.82T
1.11%
Volumen 24h $335.35B
44.74%
BTC % 56.99%
0.38%
ETH % 10.09%
-0.29%
Monedas
34.576
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
![Pi [IOU] PI](https://awa-cdn.b-cdn.net/img/coins/32/pi-iou.png){kind=icon}
Precios Históricos de Pi [IOU] (PI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.176262 | $0.173668 | $0.17915 | $0.17915 | $173,200 | - |
| May-02 2026 | $0.178169 | $0.176746 | $0.181316 | $0.181316 | $250,934 | - |
| May-01 2026 | $0.180997 | $0.176999 | $0.18139 | $0.176999 | $194,010 | - |
| Apr-30 2026 | $0.177063 | $0.174189 | $0.189038 | $0.189038 | $653,523 | - |
| Apr-29 2026 | $0.190362 | $0.187794 | $0.199083 | $0.197195 | $304,683 | - |
| Apr-28 2026 | $0.193937 | $0.184887 | $0.195551 | $0.184887 | $278,171 | - |
| Apr-27 2026 | $0.182902 | $0.176264 | $0.182966 | $0.179718 | $296,959 | - |
| Apr-26 2026 | $0.181308 | $0.171912 | $0.184533 | $0.171912 | $291,748 | - |
| Apr-25 2026 | $0.171831 | $0.16964 | $0.171831 | $0.169832 | $123,992 | - |
| Apr-24 2026 | $0.16933 | $0.168441 | $0.170823 | $0.168441 | $170,014 | - |
| Apr-23 2026 | $0.168168 | $0.167272 | $0.16911 | $0.168313 | $138,152 | - |
| Apr-22 2026 | $0.168974 | $0.168001 | $0.170137 | $0.168744 | $160,875 | - |
| Apr-21 2026 | $0.168531 | $0.167033 | $0.174919 | $0.173232 | $216,176 | - |
| Apr-20 2026 | $0.173021 | $0.171155 | $0.173888 | $0.171155 | $212,988 | - |
| Apr-19 2026 | $0.170671 | $0.170671 | $0.176413 | $0.176413 | $342,664 | - |