時価総額 $2.64T
0.99%
ボリューム24h $161.29B
5.46%
BTC % 58.15%
-0.12%
ETH % 9.68%
1.13%
硬貨
34.665
+2
取引所
875
最後の更新
2 分 前
![Pi [IOU] PI](https://awa-cdn.b-cdn.net/img/coins/32/pi-iou.png){kind=icon}
Pi [IOU] (PI) 履歴価格、日付別ボリュームデータ 米ドル - USD
Pi [IOU] (PI) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 466 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.150977 | $0.150977 | $0.154925 | $0.152241 | $130,728 | - |
| May-21 2026 | $0.153273 | $0.150504 | $0.153531 | $0.151251 | $172,606 | - |
| May-20 2026 | $0.15132 | $0.146723 | $0.151645 | $0.148529 | $220,233 | - |
| May-19 2026 | $0.14887 | $0.148691 | $0.153431 | $0.153431 | $198,315 | - |
| May-18 2026 | $0.151573 | $0.148658 | $0.153328 | $0.152259 | $168,053 | - |
| May-17 2026 | $0.160152 | $0.157868 | $0.160736 | $0.160736 | $231,799 | - |
| May-16 2026 | $0.160217 | $0.158476 | $0.168103 | $0.168103 | $261,546 | - |
| May-15 2026 | $0.166832 | $0.16582 | $0.172043 | $0.17195 | $485,130 | - |
| May-14 2026 | $0.172132 | $0.169469 | $0.172558 | $0.171774 | $248,664 | - |
| May-13 2026 | $0.170813 | $0.170008 | $0.173693 | $0.173693 | $196,459 | - |
| May-12 2026 | $0.174366 | $0.170518 | $0.174366 | $0.171802 | $213,034 | - |
| May-11 2026 | $0.172313 | $0.171852 | $0.174649 | $0.174649 | $260,380 | - |
| May-10 2026 | $0.175144 | $0.172861 | $0.175887 | $0.173291 | $404,274 | - |
| May-09 2026 | $0.174177 | $0.172202 | $0.17506 | $0.172202 | $218,350 | - |
| May-08 2026 | $0.17199 | $0.168906 | $0.175765 | $0.175765 | $235,201 | - |