Cap Mercado $2.72T
-1.9%
Volume 24h $126.61B
-3.64%
BTC % 56.6%
0.12%
ETH % 9.39%
-1.17%
Moedas
34.639
Trocas
874
Última atualização
2 Minutos atrás
Preços históricos de Luxera (XERA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $28.67 | $27.42 | $28.88 | $27.96 | $326,323 | - |
| May-15 2026 | $28.05 | $27.60 | $28.82 | $27.77 | $432,554 | - |
| May-14 2026 | $27.48 | $26.96 | $28.87 | $27.84 | $487,587 | - |
| May-13 2026 | $27.96 | $27.96 | $28.71 | $28.27 | $400,226 | - |
| May-12 2026 | $28.49 | $27.85 | $28.49 | $28.28 | $330,189 | - |
| May-11 2026 | $28.01 | $27.22 | $28.66 | $28.45 | $355,655 | - |
| May-10 2026 | $28.60 | $28.01 | $29.08 | $28.41 | $284,105 | - |
| May-09 2026 | $28.38 | $28.04 | $28.75 | $28.51 | $334,808 | - |
| May-08 2026 | $28.33 | $27.72 | $28.39 | $28.01 | $312,398 | - |
| May-07 2026 | $28.00 | $27.76 | $28.50 | $28.50 | $327,471 | - |
| May-06 2026 | $28.36 | $27.78 | $28.88 | $27.88 | $426,559 | - |
| May-05 2026 | $28.05 | $27.86 | $28.56 | $28.01 | $333,715 | - |
| May-04 2026 | $28.13 | $27.51 | $28.64 | $27.52 | $375,704 | - |
| May-03 2026 | $28.16 | $27.95 | $28.65 | $28.20 | $279,232 | - |
| May-02 2026 | $28.36 | $27.97 | $28.69 | $28.44 | - | - |