시가총액 $2.76T
-1.53%
볼륨 24시간 $288.94B
33.03%
BTC % 55.77%
-0.07%
ETH % 10%
-1.1%
코인
34.533
+2
거래소
885
마지막 업데이트
6 초 전에
Luxera (XERA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $28.62 | $28.47 | $28.94 | $28.66 | - | - |
| Apr-25 2026 | $28.20 | $28.20 | $29.60 | $28.40 | $416,323 | - |
| Apr-24 2026 | $28.39 | $27.96 | $28.61 | $28.07 | $337,102 | - |
| Apr-23 2026 | $27.91 | $27.68 | $28.36 | $28.12 | $419,842 | - |
| Apr-22 2026 | $27.86 | $27.19 | $29.00 | $27.19 | $374,367 | - |
| Apr-21 2026 | $27.07 | $26.13 | $28.02 | $26.37 | $862,375 | - |
| Apr-20 2026 | $26.36 | $25.63 | $26.76 | $25.72 | $268,002 | - |
| Apr-19 2026 | $25.58 | $25.58 | $26.88 | $26.71 | $209,161 | - |
| Apr-18 2026 | $26.77 | $26.49 | $27.15 | $26.85 | $186,126 | - |
| Apr-17 2026 | $26.96 | $26.86 | $28.70 | $27.58 | $397,982 | - |
| Apr-16 2026 | $27.71 | $26.68 | $28.12 | $27.04 | $339,972 | - |
| Apr-15 2026 | $27.16 | $26.20 | $27.46 | $27.18 | $234,212 | - |
| Apr-14 2026 | $27.25 | $26.05 | $28.39 | $26.92 | $339,093 | - |
| Apr-13 2026 | $27.09 | $26.62 | $27.56 | $27.23 | $275,964 | - |
| Apr-12 2026 | $27.14 | $26.97 | $27.72 | $27.59 | $166,942 | - |