Cap Mercado $2.72T
-1.43%
Volume 24h $289.36B
19.47%
BTC % 55.7%
-0.14%
ETH % 9.96%
-1.3%
Moedas
34.542
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Egg N Partners (EGGT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.367512 | $0.367375 | $0.372702 | $0.372085 | $314,588 | - |
| Apr-28 2026 | $0.372007 | $0.371336 | $0.375092 | $0.373837 | $143,562 | - |
| Apr-27 2026 | $0.374492 | $0.373398 | $0.376448 | $0.375123 | $194,605 | - |
| Apr-26 2026 | $0.375192 | $0.374491 | $0.3772 | $0.37653 | $253,637 | - |
| Apr-25 2026 | $0.38127 | $0.379779 | $0.381948 | $0.38127 | $167,912 | - |
| Apr-24 2026 | $0.38127 | $0.378124 | $0.381948 | $0.379746 | $186,075 | - |
| Apr-23 2026 | $0.380161 | $0.3787 | $0.381517 | $0.380978 | $151,554 | - |
| Apr-22 2026 | $0.382701 | $0.382208 | $0.385631 | $0.384252 | $200,567 | - |
| Apr-21 2026 | $0.384046 | $0.382048 | $0.389485 | $0.386803 | $297,929 | - |
| Apr-20 2026 | $0.386325 | $0.383303 | $0.386328 | $0.384686 | $161,360 | - |
| Apr-19 2026 | $0.387408 | $0.386492 | $0.388537 | $0.387855 | $256,568 | - |
| Apr-18 2026 | $0.387855 | $0.386834 | $0.38854 | $0.387855 | $139,928 | - |
| Apr-17 2026 | $0.387855 | $0.379313 | $0.389392 | $0.380174 | $309,945 | - |
| Apr-16 2026 | $0.38203 | $0.34222 | $0.383201 | $0.380369 | $180,644 | - |
| Apr-15 2026 | $0.381681 | $0.37991 | $0.38406 | $0.381411 | $233,494 | - |