Cap Mercado $2.79T
1.49%
Volume 24h $193.05B
-22.02%
BTC % 49.66%
-0.26%
ETH % 15.35%
0.32%
Moedas
26.157
+26
Trocas
885
Última atualização
46 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.636503 | $0.634127 | $0.643604 | $0.636915 | $13,895 | - |
Mar-27 2024 | $0.635062 | $0.633563 | $0.643364 | $0.643364 | $27,247 | - |
Mar-26 2024 | $0.641378 | $0.6296 | $0.641378 | $0.634944 | $14,027 | - |
Mar-25 2024 | $0.633332 | $0.628448 | $0.642563 | $0.628448 | $33,916 | - |
Mar-24 2024 | $0.630056 | $0.630056 | $0.641229 | $0.637389 | $15,390 | - |
Mar-23 2024 | $0.640789 | $0.634024 | $0.642098 | $0.634959 | $18,413 | - |
Mar-22 2024 | $0.63472 | $0.626062 | $0.638641 | $0.636291 | $17,726 | - |
Mar-21 2024 | $0.635386 | $0.62661 | $0.635444 | $0.63475 | $15,059 | - |
Mar-20 2024 | $0.63434 | $0.631769 | $0.636511 | $0.632736 | $13,624 | - |
Mar-19 2024 | $0.632072 | $0.63051 | $0.634529 | $0.632194 | $15,523 | - |
Mar-18 2024 | $0.632536 | $0.627918 | $0.632988 | $0.629455 | $11,811 | - |
Mar-17 2024 | $0.633002 | $0.626377 | $0.633025 | $0.629238 | $16,800 | - |
Mar-16 2024 | $0.629135 | $0.626161 | $0.633916 | $0.631212 | $13,341 | - |
Mar-15 2024 | $0.628205 | $0.625145 | $0.631814 | $0.629844 | $9,344 | - |
Mar-14 2024 | $0.630607 | $0.62723 | $0.632445 | $0.629093 | $18,478 | - |