시가총액 $2.64T
0.99%
볼륨 24시간 $161.29B
5.46%
BTC % 58.15%
-0.12%
ETH % 9.68%
1.13%
코인
34.665
+2
거래소
875
마지막 업데이트
2 의사록 전에
Egg N Partners (EGGT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Egg N Partners (EGGT) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,334 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.327556 | $0.326655 | $0.329689 | $0.329689 | $180,394 | - |
| May-21 2026 | $0.329807 | $0.32851 | $0.332628 | $0.332628 | $162,194 | - |
| May-20 2026 | $0.33313 | $0.327879 | $0.33405 | $0.327879 | $269,478 | - |
| May-19 2026 | $0.328297 | $0.327576 | $0.338777 | $0.338777 | $122,647 | - |
| May-18 2026 | $0.341085 | $0.337812 | $0.341359 | $0.337812 | $231,530 | - |
| May-17 2026 | $0.338463 | $0.338438 | $0.341796 | $0.341108 | $191,968 | - |
| May-16 2026 | $0.338438 | $0.337867 | $0.341148 | $0.338534 | $171,309 | - |
| May-15 2026 | $0.338534 | $0.337449 | $0.345113 | $0.345113 | $146,651 | - |
| May-14 2026 | $0.345714 | $0.34467 | $0.354012 | $0.354012 | $124,075 | - |
| May-13 2026 | $0.353816 | $0.349592 | $0.354651 | $0.350691 | $81,732 | - |
| May-12 2026 | $0.351157 | $0.349409 | $0.360245 | $0.360245 | $165,491 | - |
| May-11 2026 | $0.360543 | $0.360543 | $0.367135 | $0.366953 | $159,427 | - |
| May-10 2026 | $0.367342 | $0.366457 | $0.36872 | $0.368693 | $318,165 | - |
| May-09 2026 | $0.368693 | $0.368009 | $0.371429 | $0.369377 | $165,751 | - |
| May-08 2026 | $0.368693 | $0.366122 | $0.369241 | $0.369241 | $180,487 | - |