시가총액 $2.26T
-3.97%
볼륨 24시간 $212.11B
15.17%
BTC % 49.75%
-1.97%
ETH % 15.64%
0.06%
코인
26.918
+13
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.689792 | $0.682658 | $0.762599 | $0.733106 | $49,011 | - |
| Apr-29 2024 | $0.73956 | $0.70972 | $0.756208 | $0.756208 | $55,317 | - |
| Apr-28 2024 | $0.758486 | $0.750075 | $0.764528 | $0.763974 | $36,699 | - |
| Apr-27 2024 | $0.751082 | $0.672812 | $0.758726 | $0.672812 | $40,390 | - |
| Apr-26 2024 | $0.644361 | $0.561069 | $0.757281 | $0.737788 | $19,660 | - |
| Apr-25 2024 | $0.723848 | $0.699836 | $0.733005 | $0.712639 | $29,285 | - |
| Apr-24 2024 | $0.723193 | $0.723193 | $0.760643 | $0.745426 | $35,901 | - |
| Apr-23 2024 | $0.737887 | $0.719848 | $0.752503 | $0.726305 | $24,326 | - |
| Apr-22 2024 | $0.730359 | $0.707048 | $0.758585 | $0.737456 | $39,190 | - |
| Apr-21 2024 | $0.733121 | $0.733121 | $0.759937 | $0.746488 | $60,201 | - |
| Apr-20 2024 | $0.75279 | $0.728199 | $0.772848 | $0.728199 | $33,259 | - |
| Apr-19 2024 | $0.713134 | $0.705928 | $0.757384 | $0.754625 | $35,753 | - |
| Apr-18 2024 | $0.754863 | $0.723297 | $0.754863 | $0.745011 | $32,969 | - |
| Apr-17 2024 | $0.754763 | $0.732884 | $0.768367 | $0.750607 | $69,062 | - |
| Apr-16 2024 | $0.745858 | $0.740935 | $0.76148 | $0.743264 | $20,643 | - |