Рыночная кепка $2.47T
2.75%
Объем 24h $122.07B
-20.94%
BTC % 50.58%
0.21%
ETH % 15.18%
-0.39%
Монеты
26.966
+3
Биржи
885
Последнее обновление
2 минут тому назад
Egg N Partners (EGGT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.735107 | $0.722639 | $0.761645 | $0.737302 | $47,777 | - |
| May-02 2024 | $0.7364 | $0.729458 | $0.765162 | $0.753365 | $22,818 | - |
| May-01 2024 | $0.760126 | $0.713663 | $0.762102 | $0.713663 | $36,727 | - |
| Apr-30 2024 | $0.689792 | $0.682658 | $0.762599 | $0.733106 | $49,011 | - |
| Apr-29 2024 | $0.73956 | $0.70972 | $0.756208 | $0.756208 | $55,317 | - |
| Apr-28 2024 | $0.758486 | $0.750075 | $0.764528 | $0.763974 | $36,699 | - |
| Apr-27 2024 | $0.751082 | $0.672812 | $0.758726 | $0.672812 | $40,390 | - |
| Apr-26 2024 | $0.644361 | $0.561069 | $0.757281 | $0.737788 | $19,660 | - |
| Apr-25 2024 | $0.723848 | $0.699836 | $0.733005 | $0.712639 | $29,285 | - |
| Apr-24 2024 | $0.723193 | $0.723193 | $0.760643 | $0.745426 | $35,901 | - |
| Apr-23 2024 | $0.737887 | $0.719848 | $0.752503 | $0.726305 | $24,326 | - |
| Apr-22 2024 | $0.730359 | $0.707048 | $0.758585 | $0.737456 | $39,190 | - |
| Apr-21 2024 | $0.733121 | $0.733121 | $0.759937 | $0.746488 | $60,201 | - |
| Apr-20 2024 | $0.75279 | $0.728199 | $0.772848 | $0.728199 | $33,259 | - |
| Apr-19 2024 | $0.713134 | $0.705928 | $0.757384 | $0.754625 | $35,753 | - |