Рыночная кепка $2.36T
2.85%
Объем 24h $180.37B
-5.84%
BTC % 53.36%
-0.58%
ETH % 13.03%
1.76%
Монеты
28.808
+13
Биржи
885
Последнее обновление
18 секунд тому назад
Egg N Partners (EGGT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.407282 | $0.402369 | $0.408969 | $0.402941 | $134,917 | - |
| Sep-18 2024 | $0.401769 | $0.393534 | $0.52313 | $0.52309 | $82,439 | - |
| Sep-17 2024 | $0.523049 | $0.404375 | $0.523101 | $0.409056 | $72,676 | - |
| Sep-16 2024 | $0.409038 | $0.409038 | $0.41081 | $0.410353 | $174,058 | - |
| Sep-15 2024 | $0.40966 | $0.409579 | $0.410861 | $0.410165 | $120,575 | - |
| Sep-14 2024 | $0.410169 | $0.409783 | $0.43551 | $0.434351 | $48,189 | - |
| Sep-13 2024 | $0.434267 | $0.434267 | $0.437948 | $0.437735 | $58,855 | - |
| Sep-12 2024 | $0.436995 | $0.432137 | $0.437794 | $0.433678 | $57,313 | - |
| Sep-11 2024 | $0.434703 | $0.432478 | $0.436999 | $0.435432 | $40,549 | - |
| Sep-10 2024 | $0.434864 | $0.432262 | $0.438715 | $0.437117 | $59,278 | - |
| Sep-09 2024 | $0.436945 | $0.435336 | $0.443084 | $0.436878 | $82,532 | - |
| Sep-08 2024 | $0.437612 | $0.431402 | $0.458077 | $0.433379 | $68,087 | - |
| Sep-07 2024 | $0.433334 | $0.432896 | $0.438583 | $0.436474 | $47,736 | - |
| Sep-06 2024 | $0.437273 | $0.433474 | $0.438623 | $0.435789 | $93,343 | - |
| Sep-05 2024 | $0.435431 | $0.433023 | $0.4388 | $0.436196 | $76,857 | - |