時価総額 $2.19T
0.04%
ボリューム24h $47.28B
-26.98%
BTC % 58.8106%
0.33%
ETH % 9.17531%
-0.68%
硬貨
34.665
取引所
204
ライブ
Egg N Partners (EGGT) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Egg N Partners (EGGT) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,335 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.320974 | $0.312331 | $0.32624 | $0.312331 | $164,273 | - |
| May-22 2026 | $0.327556 | $0.326655 | $0.329689 | $0.329689 | $180,394 | - |
| May-21 2026 | $0.329807 | $0.32851 | $0.332628 | $0.332628 | $162,194 | - |
| May-20 2026 | $0.33313 | $0.327879 | $0.33405 | $0.327879 | $269,478 | - |
| May-19 2026 | $0.328297 | $0.327576 | $0.338777 | $0.338777 | $122,647 | - |
| May-18 2026 | $0.341085 | $0.337812 | $0.341359 | $0.337812 | $231,530 | - |
| May-17 2026 | $0.338463 | $0.338438 | $0.341796 | $0.341108 | $191,968 | - |
| May-16 2026 | $0.338438 | $0.337867 | $0.341148 | $0.338534 | $171,309 | - |
| May-15 2026 | $0.338534 | $0.337449 | $0.345113 | $0.345113 | $146,651 | - |
| May-14 2026 | $0.345714 | $0.34467 | $0.354012 | $0.354012 | $124,075 | - |
| May-13 2026 | $0.353816 | $0.349592 | $0.354651 | $0.350691 | $81,732 | - |
| May-12 2026 | $0.351157 | $0.349409 | $0.360245 | $0.360245 | $165,491 | - |
| May-11 2026 | $0.360543 | $0.360543 | $0.367135 | $0.366953 | $159,427 | - |
| May-10 2026 | $0.367342 | $0.366457 | $0.36872 | $0.368693 | $318,165 | - |
| May-09 2026 | $0.368693 | $0.368009 | $0.371429 | $0.369377 | $165,751 | - |