時価総額 $2.48T
5.43%
ボリューム24h $228.92B
14.44%
BTC % 51.44%
0.5%
ETH % 15.02%
-1.13%
硬貨
26.690
+27
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.754863 | $0.723297 | $0.754863 | $0.745011 | $32,969 | - |
| Apr-17 2024 | $0.754763 | $0.732884 | $0.768367 | $0.750607 | $69,062 | - |
| Apr-16 2024 | $0.745858 | $0.740935 | $0.76148 | $0.743264 | $20,643 | - |
| Apr-15 2024 | $0.73925 | $0.629699 | $0.755484 | $0.635073 | $32,850 | - |
| Apr-14 2024 | $0.637705 | $0.630338 | $0.654012 | $0.638893 | $22,528 | - |
| Apr-13 2024 | $0.637697 | $0.62557 | $0.650888 | $0.638763 | $34,751 | - |
| Apr-12 2024 | $0.64322 | $0.636677 | $0.648951 | $0.645544 | $38,972 | - |
| Apr-11 2024 | $0.648003 | $0.637426 | $0.649836 | $0.638684 | $23,182 | - |
| Apr-10 2024 | $0.633877 | $0.633877 | $0.646255 | $0.637463 | $26,118 | - |
| Apr-09 2024 | $0.637649 | $0.633566 | $0.642103 | $0.639904 | $17,905 | - |
| Apr-08 2024 | $0.636072 | $0.632918 | $0.649613 | $0.642777 | $28,375 | - |
| Apr-07 2024 | $0.640529 | $0.635979 | $0.647372 | $0.646197 | $27,326 | - |
| Apr-06 2024 | $0.645512 | $0.62763 | $0.649162 | $0.649162 | $27,147 | - |
| Apr-05 2024 | $0.650506 | $0.635812 | $0.650506 | $0.648168 | $47,332 | - |
| Apr-04 2024 | $0.64726 | $0.634529 | $0.64726 | $0.63825 | $30,383 | - |