Cap Marché $2.48T
-0.63%
Volume 24h $131.40B
-27.69%
BTC % 50.67%
0.35%
ETH % 15.45%
0.51%
Monnaies
26.859
+24
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.723848 | $0.699836 | $0.733005 | $0.712639 | $29,285 | - |
Apr-24 2024 | $0.723193 | $0.723193 | $0.760643 | $0.745426 | $35,901 | - |
Apr-23 2024 | $0.737887 | $0.719848 | $0.752503 | $0.726305 | $24,326 | - |
Apr-22 2024 | $0.730359 | $0.707048 | $0.758585 | $0.737456 | $39,190 | - |
Apr-21 2024 | $0.733121 | $0.733121 | $0.759937 | $0.746488 | $60,201 | - |
Apr-20 2024 | $0.75279 | $0.728199 | $0.772848 | $0.728199 | $33,259 | - |
Apr-19 2024 | $0.713134 | $0.705928 | $0.757384 | $0.754625 | $35,753 | - |
Apr-18 2024 | $0.754863 | $0.723297 | $0.754863 | $0.745011 | $32,969 | - |
Apr-17 2024 | $0.754763 | $0.732884 | $0.768367 | $0.750607 | $69,062 | - |
Apr-16 2024 | $0.745858 | $0.740935 | $0.76148 | $0.743264 | $20,643 | - |
Apr-15 2024 | $0.73925 | $0.629699 | $0.755484 | $0.635073 | $32,850 | - |
Apr-14 2024 | $0.637705 | $0.630338 | $0.654012 | $0.638893 | $22,528 | - |
Apr-13 2024 | $0.637697 | $0.62557 | $0.650888 | $0.638763 | $34,751 | - |
Apr-12 2024 | $0.64322 | $0.636677 | $0.648951 | $0.645544 | $38,972 | - |
Apr-11 2024 | $0.648003 | $0.637426 | $0.649836 | $0.638684 | $23,182 | - |