Cap Mercado $2.65T
0.03%
Volume 24h $158.54B
13.57%
BTC % 58.31%
-0.46%
ETH % 9.65%
-0.51%
Moedas
34.656
+6
Trocas
874
Última atualização
20 Segundos atrás
Preços históricos de Orange Diamond (Orange Diamond), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.0000587 | $0.00005709 | $0.0000593 | $0.0000593 | $8,411 | - |
| May-19 2026 | $0.00005903 | $0.00005329 | $0.0000695 | $0.00005329 | $70,988 | - |
| May-17 2026 | $0.00005565 | $0.00005348 | $0.00005624 | $0.00005348 | - | - |
| May-16 2026 | $0.00005348 | $0.00005335 | $0.00006372 | $0.00006372 | - | - |
| May-15 2026 | $0.00006372 | $0.00006359 | $0.00006541 | $0.00006391 | - | - |
| May-14 2026 | $0.00006391 | $0.00006283 | $0.00006391 | $0.00006283 | - | - |
| May-13 2026 | $0.00006283 | $0.00006255 | $0.00006302 | $0.00006255 | - | - |
| May-12 2026 | $0.00006255 | $0.00006148 | $0.00006703 | $0.0000669 | - | - |
| May-11 2026 | $0.0000669 | $0.00006596 | $0.00006717 | $0.00006596 | - | - |
| May-10 2026 | $0.00006596 | $0.00006591 | $0.00006755 | $0.00006755 | - | - |
| May-09 2026 | $0.00006755 | $0.00006755 | $0.00007758 | $0.00007758 | - | - |
| May-08 2026 | $0.00007758 | $0.00007617 | $0.00007758 | $0.00007695 | - | - |
| May-07 2026 | $0.00007695 | $0.00007695 | $0.00007954 | $0.0000793 | - | - |
| May-06 2026 | $0.00007946 | $0.00007267 | $0.00008015 | $0.00007267 | - | - |
| May-05 2026 | $0.00007267 | $0.00007213 | $0.00007276 | $0.00007217 | $167 | - |