Рыночная кепка $2.73T
-1.49%
Объем 24h $275.65B
15.01%
BTC % 55.73%
0.05%
ETH % 9.99%
-1.3%
Монеты
34.543
+5
Биржи
885
Последнее обновление
3 минут тому назад
Orange Diamond (Orange Diamond) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00006352 | $0.00006352 | $0.00006366 | $0.00006366 | - | - |
| Apr-28 2026 | $0.00006366 | $0.00006366 | $0.00006426 | $0.00006426 | - | - |
| Apr-27 2026 | $0.00006426 | $0.00006426 | $0.00006699 | $0.0000666 | - | - |
| Apr-26 2026 | $0.0000666 | $0.00006658 | $0.00008889 | $0.00008889 | - | - |
| Apr-25 2026 | $0.00008975 | $0.00008972 | $0.00010215 | $0.00009904 | $2,688 | - |
| Apr-24 2026 | $0.00010011 | $0.00006495 | $0.00010011 | $0.00006495 | $17,187 | - |
| Apr-23 2026 | $0.00006495 | $0.00006489 | $0.000069 | $0.000069 | $1,676 | - |
| Apr-22 2026 | $0.000069 | $0.00006556 | $0.000069 | $0.00006653 | - | - |
| Apr-21 2026 | $0.00006653 | $0.00005754 | $0.00006653 | $0.00005754 | - | - |
| Apr-20 2026 | $0.00005754 | $0.00005714 | $0.00005783 | $0.00005751 | $284 | - |
| Apr-19 2026 | $0.00005751 | $0.00005595 | $0.00005898 | $0.00005646 | - | - |
| Apr-18 2026 | $0.00005742 | $0.00005335 | $0.00005945 | $0.00005379 | - | - |
| Apr-17 2026 | $0.00005379 | $0.00005096 | $0.00005379 | $0.000052 | - | - |
| Apr-16 2026 | $0.00005093 | $0.00005005 | $0.00005093 | $0.00005005 | - | - |
| Apr-15 2026 | $0.00005005 | $0.00004925 | $0.00005089 | $0.00005089 | - | - |