Cap Marché $2.73T
-1.46%
Volume 24h $278.72B
15.24%
BTC % 55.72%
-0.01%
ETH % 9.97%
-1.6%
Monnaies
34.542
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Orange Diamond (Orange Diamond), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00006352 | $0.00006352 | $0.00006366 | $0.00006366 | - | - |
| Apr-28 2026 | $0.00006366 | $0.00006366 | $0.00006426 | $0.00006426 | - | - |
| Apr-27 2026 | $0.00006426 | $0.00006426 | $0.00006699 | $0.0000666 | - | - |
| Apr-26 2026 | $0.0000666 | $0.00006658 | $0.00008889 | $0.00008889 | - | - |
| Apr-25 2026 | $0.00008975 | $0.00008972 | $0.00010215 | $0.00009904 | $2,688 | - |
| Apr-24 2026 | $0.00010011 | $0.00006495 | $0.00010011 | $0.00006495 | $17,187 | - |
| Apr-23 2026 | $0.00006495 | $0.00006489 | $0.000069 | $0.000069 | $1,676 | - |
| Apr-22 2026 | $0.000069 | $0.00006556 | $0.000069 | $0.00006653 | - | - |
| Apr-21 2026 | $0.00006653 | $0.00005754 | $0.00006653 | $0.00005754 | - | - |
| Apr-20 2026 | $0.00005754 | $0.00005714 | $0.00005783 | $0.00005751 | $284 | - |
| Apr-19 2026 | $0.00005751 | $0.00005595 | $0.00005898 | $0.00005646 | - | - |
| Apr-18 2026 | $0.00005742 | $0.00005335 | $0.00005945 | $0.00005379 | - | - |
| Apr-17 2026 | $0.00005379 | $0.00005096 | $0.00005379 | $0.000052 | - | - |
| Apr-16 2026 | $0.00005093 | $0.00005005 | $0.00005093 | $0.00005005 | - | - |
| Apr-15 2026 | $0.00005005 | $0.00004925 | $0.00005089 | $0.00005089 | - | - |