Cap Mercado $2.73T
0.3%
Volume 24h $181.82B
28.48%
BTC % 56.57%
-0.07%
ETH % 9.45%
0.63%
Moedas
34.643
+4
Trocas
874
Última atualização
2 Minutos atrás
Preços históricos de Nonkyc.io Exchange (NKYC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $7.263 | $7.241 | $7.310 | $7.241 | $132,628 | - |
| May-17 2026 | $7.456 | $7.443 | $7.500 | $7.500 | $656,383,152 | - |
| May-16 2026 | $7.511 | $7.385 | $7.521 | $7.501 | $19,267 | - |
| May-15 2026 | $7.501 | $7.419 | $7.612 | $7.537 | $40,983 | - |
| May-14 2026 | $7.538 | $7.538 | $7.611 | $7.595 | $93,608 | - |
| May-13 2026 | $7.576 | $7.536 | $7.691 | $7.606 | $198,262 | - |
| May-12 2026 | $7.563 | $7.545 | $7.766 | $7.766 | $180,571 | - |
| May-11 2026 | $7.786 | $7.726 | $7.987 | $7.987 | $181,640 | - |
| May-10 2026 | $8.026 | $7.881 | $8.153 | $7.897 | $182,262 | - |
| May-09 2026 | $7.897 | $7.807 | $8.113 | $7.807 | $190,634 | - |
| May-08 2026 | $7.735 | $7.457 | $7.735 | $7.465 | $187,520 | - |
| May-07 2026 | $7.458 | $7.457 | $7.671 | $7.671 | $182,850 | - |
| May-06 2026 | $7.637 | $7.619 | $7.774 | $7.619 | $182,050 | - |
| May-05 2026 | $7.593 | $7.591 | $7.671 | $7.591 | $189,623 | - |
| May-04 2026 | $7.591 | $7.570 | $7.717 | $7.570 | $184,528 | - |