時価総額 $2.77T
0.38%
ボリューム24h $250.57B
-1.35%
BTC % 55.79%
0.05%
ETH % 10.09%
0.79%
硬貨
34.540
+6
取引所
885
最後の更新
1 分 前
Nonkyc.io Exchange (NKYC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $7.345 | $7.098 | $7.345 | $7.305 | $168,952 | - |
| Apr-27 2026 | $7.350 | $7.306 | $7.464 | $7.408 | $181,423 | - |
| Apr-26 2026 | $7.443 | $7.317 | $7.443 | $7.317 | $193,637 | - |
| Apr-25 2026 | $7.302 | $7.178 | $7.547 | $7.542 | $179,828 | - |
| Apr-24 2026 | $7.543 | $7.540 | $7.629 | $7.598 | $187,241 | - |
| Apr-23 2026 | $7.549 | $7.548 | $7.615 | $7.615 | $185,715 | - |
| Apr-22 2026 | $7.670 | $7.652 | $7.827 | $7.661 | $174,925 | - |
| Apr-21 2026 | $7.635 | $7.624 | $7.727 | $7.635 | $196,494 | - |
| Apr-20 2026 | $7.667 | $7.572 | $7.689 | $7.572 | $185,966 | - |
| Apr-19 2026 | $7.528 | $7.526 | $7.601 | $7.559 | $184,061 | - |
| Apr-18 2026 | $7.568 | $7.526 | $7.787 | $7.735 | $172,414 | - |
| Apr-17 2026 | $7.762 | $7.684 | $7.834 | $7.722 | $185,267 | - |
| Apr-16 2026 | $7.714 | $7.488 | $7.726 | $7.490 | $194,274 | - |
| Apr-15 2026 | $7.501 | $7.463 | $7.562 | $7.519 | $163,017 | - |
| Apr-14 2026 | $7.517 | $7.517 | $7.831 | $7.606 | $183,076 | - |