時価総額 $2.63T
-2.79%
ボリューム24h $146.20B
-31.17%
BTC % 58.44%
3.21%
ETH % 9.68%
3.4%
硬貨
34.646
+4
取引所
874
最後の更新
1 分 前
Nonkyc.io Exchange (NKYC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $7.263 | $7.241 | $7.310 | $7.241 | $132,628 | - |
| May-17 2026 | $7.456 | $7.443 | $7.500 | $7.500 | $656,383,152 | - |
| May-16 2026 | $7.511 | $7.385 | $7.521 | $7.501 | $19,267 | - |
| May-15 2026 | $7.501 | $7.419 | $7.612 | $7.537 | $40,983 | - |
| May-14 2026 | $7.538 | $7.538 | $7.611 | $7.595 | $93,608 | - |
| May-13 2026 | $7.576 | $7.536 | $7.691 | $7.606 | $198,262 | - |
| May-12 2026 | $7.563 | $7.545 | $7.766 | $7.766 | $180,571 | - |
| May-11 2026 | $7.786 | $7.726 | $7.987 | $7.987 | $181,640 | - |
| May-10 2026 | $8.026 | $7.881 | $8.153 | $7.897 | $182,262 | - |
| May-09 2026 | $7.897 | $7.807 | $8.113 | $7.807 | $190,634 | - |
| May-08 2026 | $7.735 | $7.457 | $7.735 | $7.465 | $187,520 | - |
| May-07 2026 | $7.458 | $7.457 | $7.671 | $7.671 | $182,850 | - |
| May-06 2026 | $7.637 | $7.619 | $7.774 | $7.619 | $182,050 | - |
| May-05 2026 | $7.593 | $7.591 | $7.671 | $7.591 | $189,623 | - |
| May-04 2026 | $7.591 | $7.570 | $7.717 | $7.570 | $184,528 | - |