Cap Mercado $2.31T
-0.58%
Volume 24h $208.91B
24.16%
BTC % 49.93%
-2.16%
ETH % 15.7%
1.01%
Moedas
26.918
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ozone Chain (OZO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.235776 | $0.23302 | $0.240497 | $0.236291 | $192,000 | $103,055,234 |
| Apr-29 2024 | $0.234266 | $0.229961 | $0.283284 | $0.236763 | $232,122 | $102,395,160 |
| Apr-28 2024 | $0.236157 | $0.232413 | $0.237597 | $0.23471 | $94,187 | $103,221,726 |
| Apr-27 2024 | $0.234679 | $0.23464 | $0.237877 | $0.237877 | $88,872 | $102,576,013 |
| Apr-26 2024 | $0.237606 | $0.234331 | $0.237699 | $0.234898 | $222,303 | $103,855,009 |
| Apr-25 2024 | $0.235606 | $0.2341 | $0.238238 | $0.234528 | $237,941 | $102,981,151 |
| Apr-24 2024 | $0.234193 | $0.233344 | $0.237995 | $0.237995 | $234,932 | $102,363,321 |
| Apr-23 2024 | $0.237871 | $0.233489 | $0.239312 | $0.234643 | $241,817 | $103,971,086 |
| Apr-22 2024 | $0.235149 | $0.234287 | $0.237237 | $0.23564 | $244,668 | $102,781,041 |
| Apr-21 2024 | $0.235397 | $0.23307 | $0.23767 | $0.236304 | $228,903 | $102,889,455 |
| Apr-20 2024 | $0.235922 | $0.234075 | $0.238098 | $0.236867 | $242,822 | $103,119,113 |
| Apr-19 2024 | $0.235669 | $0.234829 | $0.238601 | $0.237293 | $232,924 | $96,762,814 |
| Apr-18 2024 | $0.237191 | $0.234144 | $0.239276 | $0.235851 | $206,352 | $97,387,448 |
| Apr-17 2024 | $0.235284 | $0.233034 | $0.237848 | $0.235237 | $236,843 | $96,604,683 |
| Apr-16 2024 | $0.235569 | $0.23489 | $0.238308 | $0.238308 | $143,240 | $96,721,434 |