Cap Mercado $2.72T
-1.82%
Volume 24h $141.24B
7.09%
BTC % 56.69%
0.3%
ETH % 9.4%
-1.48%
Moedas
34.639
Trocas
874
Última atualização
3 Minutos atrás
Preços históricos de Ozone Chain (OZO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.12988 | $0.129519 | $0.13063 | $0.130279 | $218,658 | - |
| May-16 2026 | $0.129852 | $0.129251 | $0.131346 | $0.1313 | $225,556 | - |
| May-15 2026 | $0.131242 | $0.129669 | $0.131383 | $0.130115 | $225,555 | - |
| May-14 2026 | $0.130113 | $0.130113 | $0.13243 | $0.131429 | $212,561 | - |
| May-13 2026 | $0.131199 | $0.129237 | $0.131896 | $0.131024 | $215,270 | - |
| May-12 2026 | $0.131114 | $0.129274 | $0.131507 | $0.130068 | $222,446 | - |
| May-11 2026 | $0.130053 | $0.129173 | $0.131774 | $0.131774 | $225,997 | - |
| May-10 2026 | $0.131446 | $0.129216 | $0.131811 | $0.130911 | $222,496 | - |
| May-09 2026 | $0.131322 | $0.129485 | $0.131995 | $0.131385 | $211,388 | - |
| May-08 2026 | $0.131174 | $0.130248 | $0.131778 | $0.130943 | $229,321 | - |
| May-07 2026 | $0.130598 | $0.128983 | $0.131164 | $0.129438 | $233,312 | - |
| May-06 2026 | $0.129345 | $0.129345 | $0.131761 | $0.131256 | $228,983 | - |
| May-05 2026 | $0.130968 | $0.130051 | $0.13166 | $0.130051 | $232,262 | - |
| May-04 2026 | $0.130221 | $0.12945 | $0.131921 | $0.130571 | $218,318 | - |
| May-03 2026 | $0.131553 | $0.13 | $0.131576 | $0.1308 | $224,653 | - |