時価総額 $2.39T
-1.3%
ボリューム24h $125.28B
-2.77%
BTC % 50.53%
-0.51%
ETH % 14.98%
0.26%
硬貨
27.045
+18
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-08 2024 | $0.251996 | $0.242029 | $0.254734 | $0.249826 | $287,490 | $110,144,807 |
| May-07 2024 | $0.250914 | $0.201111 | $0.282788 | $0.264153 | $297,156 | $109,671,925 |
| May-06 2024 | $0.262595 | $0.262595 | $0.346179 | $0.277998 | $423,553 | $114,777,744 |
| May-05 2024 | $0.277411 | $0.24082 | $0.293445 | $0.244068 | $387,820 | $121,253,695 |
| May-04 2024 | $0.244792 | $0.239201 | $0.301484 | $0.239332 | $290,943 | $106,995,976 |
| May-03 2024 | $0.239819 | $0.238914 | $0.284954 | $0.241518 | $327,214 | $104,822,336 |
| May-02 2024 | $0.240972 | $0.201518 | $0.240972 | $0.235082 | $304,768 | $105,326,247 |
| May-01 2024 | $0.23531 | $0.234147 | $0.238209 | $0.235177 | $150,095 | $102,851,413 |
| Apr-30 2024 | $0.235776 | $0.23302 | $0.240497 | $0.236291 | $192,000 | $103,055,234 |
| Apr-29 2024 | $0.234266 | $0.229961 | $0.283284 | $0.236763 | $232,122 | $102,395,160 |
| Apr-28 2024 | $0.236157 | $0.232413 | $0.237597 | $0.23471 | $94,187 | $103,221,726 |
| Apr-27 2024 | $0.234679 | $0.23464 | $0.237877 | $0.237877 | $88,872 | $102,576,013 |
| Apr-26 2024 | $0.237606 | $0.234331 | $0.237699 | $0.234898 | $222,303 | $103,855,009 |
| Apr-25 2024 | $0.235606 | $0.2341 | $0.238238 | $0.234528 | $237,941 | $102,981,151 |
| Apr-24 2024 | $0.234193 | $0.233344 | $0.237995 | $0.237995 | $234,932 | $102,363,321 |