時価総額 $2.27T
1.26%
ボリューム24h $69.86B
0.35%
BTC % 58.9967%
0.45%
ETH % 10.3267%
-0%
硬貨
34.665
取引所
204
ライブ
Ozone Chain (OZO) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Ozone Chain (OZO) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 972 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.13158 | $0.129269 | $0.13158 | $0.129475 | $213,910 | - |
| May-22 2026 | $0.129467 | $0.129467 | $0.131958 | $0.131787 | $221,588 | - |
| May-21 2026 | $0.131828 | $0.130043 | $0.131828 | $0.130252 | $209,771 | - |
| May-20 2026 | $0.130687 | $0.129581 | $0.131159 | $0.131159 | $217,790 | - |
| May-19 2026 | $0.130463 | $0.129608 | $0.131152 | $0.131125 | $217,369 | - |
| May-18 2026 | $0.130564 | $0.128994 | $0.131242 | $0.129465 | $216,292 | - |
| May-17 2026 | $0.12988 | $0.129519 | $0.13063 | $0.130279 | $218,658 | - |
| May-16 2026 | $0.129852 | $0.129251 | $0.131346 | $0.1313 | $225,556 | - |
| May-15 2026 | $0.131242 | $0.129669 | $0.131383 | $0.130115 | $225,555 | - |
| May-14 2026 | $0.130113 | $0.130113 | $0.13243 | $0.131429 | $212,561 | - |
| May-13 2026 | $0.131199 | $0.129237 | $0.131896 | $0.131024 | $215,270 | - |
| May-12 2026 | $0.131114 | $0.129274 | $0.131507 | $0.130068 | $222,446 | - |
| May-11 2026 | $0.130053 | $0.129173 | $0.131774 | $0.131774 | $225,997 | - |
| May-10 2026 | $0.131446 | $0.129216 | $0.131811 | $0.130911 | $222,496 | - |
| May-09 2026 | $0.131322 | $0.129485 | $0.131995 | $0.131385 | $211,388 | - |