Market Cap $2.46T
0.81%
Volume 24h $108.28B
-37.45%
BTC % 50.62%
0.21%
ETH % 15.05%
-1.26%
Coins
26.966
+2
Exchanges
885
Last update
32 Seconds ago
Ozone Chain (OZO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.244792 | $0.239201 | $0.301484 | $0.239332 | $290,943 | $106,995,976 |
| May-03 2024 | $0.239819 | $0.238914 | $0.284954 | $0.241518 | $327,214 | $104,822,336 |
| May-02 2024 | $0.240972 | $0.201518 | $0.240972 | $0.235082 | $304,768 | $105,326,247 |
| May-01 2024 | $0.23531 | $0.234147 | $0.238209 | $0.235177 | $150,095 | $102,851,413 |
| Apr-30 2024 | $0.235776 | $0.23302 | $0.240497 | $0.236291 | $192,000 | $103,055,234 |
| Apr-29 2024 | $0.234266 | $0.229961 | $0.283284 | $0.236763 | $232,122 | $102,395,160 |
| Apr-28 2024 | $0.236157 | $0.232413 | $0.237597 | $0.23471 | $94,187 | $103,221,726 |
| Apr-27 2024 | $0.234679 | $0.23464 | $0.237877 | $0.237877 | $88,872 | $102,576,013 |
| Apr-26 2024 | $0.237606 | $0.234331 | $0.237699 | $0.234898 | $222,303 | $103,855,009 |
| Apr-25 2024 | $0.235606 | $0.2341 | $0.238238 | $0.234528 | $237,941 | $102,981,151 |
| Apr-24 2024 | $0.234193 | $0.233344 | $0.237995 | $0.237995 | $234,932 | $102,363,321 |
| Apr-23 2024 | $0.237871 | $0.233489 | $0.239312 | $0.234643 | $241,817 | $103,971,086 |
| Apr-22 2024 | $0.235149 | $0.234287 | $0.237237 | $0.23564 | $244,668 | $102,781,041 |
| Apr-21 2024 | $0.235397 | $0.23307 | $0.23767 | $0.236304 | $228,903 | $102,889,455 |
| Apr-20 2024 | $0.235922 | $0.234075 | $0.238098 | $0.236867 | $242,822 | $103,119,113 |