Cap Mercado $2.44T
-2.18%
Volumen 24h $122.34B
-29.75%
BTC % 50.71%
-0.11%
ETH % 15.56%
1.35%
Monedas
26.860
+20
Exchanges
885
Ultima actualización
56 Segundos atrás
Precios Históricos de Ozone Chain (OZO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.237606 | $0.234331 | $0.237699 | $0.234898 | $222,303 | $103,855,009 |
| Apr-25 2024 | $0.235606 | $0.2341 | $0.238238 | $0.234528 | $237,941 | $102,981,151 |
| Apr-24 2024 | $0.234193 | $0.233344 | $0.237995 | $0.237995 | $234,932 | $102,363,321 |
| Apr-23 2024 | $0.237871 | $0.233489 | $0.239312 | $0.234643 | $241,817 | $103,971,086 |
| Apr-22 2024 | $0.235149 | $0.234287 | $0.237237 | $0.23564 | $244,668 | $102,781,041 |
| Apr-21 2024 | $0.235397 | $0.23307 | $0.23767 | $0.236304 | $228,903 | $102,889,455 |
| Apr-20 2024 | $0.235922 | $0.234075 | $0.238098 | $0.236867 | $242,822 | $103,119,113 |
| Apr-19 2024 | $0.235669 | $0.234829 | $0.238601 | $0.237293 | $232,924 | $96,762,814 |
| Apr-18 2024 | $0.237191 | $0.234144 | $0.239276 | $0.235851 | $206,352 | $97,387,448 |
| Apr-17 2024 | $0.235284 | $0.233034 | $0.237848 | $0.235237 | $236,843 | $96,604,683 |
| Apr-16 2024 | $0.235569 | $0.23489 | $0.238308 | $0.238308 | $143,240 | $96,721,434 |
| Apr-15 2024 | $0.238371 | $0.233675 | $0.240212 | $0.237453 | $152,551 | $97,872,057 |
| Apr-14 2024 | $0.237143 | $0.213107 | $0.239224 | $0.229093 | $127,316 | $97,367,959 |
| Apr-13 2024 | $0.241708 | $0.21168 | $0.264541 | $0.262003 | $139,982 | $99,242,034 |
| Apr-12 2024 | $0.261954 | $0.259763 | $0.270152 | $0.2627 | $235,960 | $107,554,843 |