시가총액 $2.76T
-2.78%
볼륨 24시간 $259.22B
11.96%
BTC % 55.79%
-0.23%
ETH % 10.01%
-1.79%
코인
34.533
+2
거래소
885
마지막 업데이트
3 의사록 전에
Ozone Chain (OZO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.130872 | $0.129832 | $0.132059 | $0.131696 | $232,097 | - |
| Apr-26 2026 | $0.131523 | $0.130664 | $0.131805 | $0.130937 | $233,408 | - |
| Apr-25 2026 | $0.131103 | $0.130967 | $0.132064 | $0.131809 | $206,252 | - |
| Apr-24 2026 | $0.13181 | $0.131567 | $0.132104 | $0.131811 | $234,052 | - |
| Apr-23 2026 | $0.132116 | $0.129351 | $0.132116 | $0.129797 | $229,724 | - |
| Apr-22 2026 | $0.130367 | $0.129738 | $0.131723 | $0.131402 | $230,072 | - |
| Apr-21 2026 | $0.130888 | $0.129627 | $0.131 | $0.130345 | $226,825 | - |
| Apr-20 2026 | $0.130157 | $0.129619 | $0.131068 | $0.129619 | $216,109 | - |
| Apr-19 2026 | $0.12942 | $0.12942 | $0.130991 | $0.12996 | $230,794 | - |
| Apr-18 2026 | $0.129273 | $0.128908 | $0.130229 | $0.130118 | $234,335 | - |
| Apr-17 2026 | $0.130293 | $0.129311 | $0.13145 | $0.130346 | $226,627 | - |
| Apr-16 2026 | $0.130279 | $0.129976 | $0.131687 | $0.131188 | $197,061 | - |
| Apr-15 2026 | $0.131079 | $0.129429 | $0.131643 | $0.130133 | $230,243 | - |
| Apr-14 2026 | $0.129728 | $0.129728 | $0.1318 | $0.13077 | $229,311 | - |
| Apr-13 2026 | $0.131547 | $0.128774 | $0.1319 | $0.128774 | $233,418 | - |