Cap Mercado $2.64T
-2.96%
Volume 24h $139.38B
-35.2%
BTC % 58.55%
3.6%
ETH % 9.71%
3.09%
Moedas
34.647
+5
Trocas
874
Última atualização
1 minuto atrás
Preços históricos de Freedom (FDM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.00825228 | $0.00774066 | $0.00848309 | $0.00774469 | $244,512 | - |
| May-18 2026 | $0.00768503 | $0.00768503 | $0.00783412 | $0.00783412 | $220,664 | - |
| May-17 2026 | $0.00783412 | $0.00773269 | $0.00787711 | $0.00779235 | $211,741 | - |
| May-16 2026 | $0.00779235 | $0.00779235 | $0.00809542 | $0.00794526 | $219,258 | - |
| May-15 2026 | $0.00793506 | $0.00778592 | $0.00830245 | $0.00830245 | $218,475 | - |
| May-14 2026 | $0.00830245 | $0.00830245 | $0.00839625 | $0.00837662 | $231,780 | - |
| May-13 2026 | $0.00838565 | $0.00822822 | $0.00838565 | $0.00822822 | $232,012 | - |
| May-12 2026 | $0.00824783 | $0.00817775 | $0.00844911 | $0.00826701 | $236,278 | - |
| May-11 2026 | $0.00828763 | $0.00809702 | $0.00849712 | $0.00814916 | $217,981 | - |
| May-10 2026 | $0.00812831 | $0.0081185 | $0.00828789 | $0.00822611 | $208,089 | - |
| May-09 2026 | $0.00822611 | $0.00809862 | $0.00838773 | $0.00816919 | $227,131 | - |
| May-08 2026 | $0.00818859 | $0.00761337 | $0.0083184 | $0.00761337 | $221,549 | - |
| May-07 2026 | $0.00761337 | $0.00722332 | $0.00799381 | $0.00787783 | $208,421 | - |
| May-06 2026 | $0.00806861 | $0.00806861 | $0.00827375 | $0.00825833 | $211,790 | - |
| May-05 2026 | $0.00813887 | $0.00780033 | $0.00814887 | $0.00797293 | $216,043 | - |