時価総額 $2.73T
-0.57%
ボリューム24h $277.73B
13.09%
BTC % 55.75%
0.21%
ETH % 9.96%
-1.2%
硬貨
34.542
+6
取引所
885
最後の更新
2 分 前
Freedom (FDM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00757921 | $0.00757921 | $0.00809989 | $0.00801304 | $220,619 | - |
| Apr-27 2026 | $0.00801304 | $0.00794708 | $0.00808648 | $0.00801417 | $219,453 | - |
| Apr-26 2026 | $0.00801417 | $0.00795129 | $0.00825188 | $0.00809118 | $205,068 | - |
| Apr-25 2026 | $0.00811091 | $0.0080806 | $0.0082013 | $0.00811226 | $224,905 | - |
| Apr-24 2026 | $0.00811226 | $0.00801244 | $0.00814256 | $0.00801244 | $209,257 | - |
| Apr-23 2026 | $0.00801244 | $0.00785828 | $0.00801244 | $0.00800195 | $229,760 | - |
| Apr-22 2026 | $0.00797182 | $0.00797141 | $0.00812244 | $0.00805559 | $228,603 | - |
| Apr-21 2026 | $0.00805559 | $0.00795784 | $0.00808969 | $0.00795784 | $211,519 | - |
| Apr-20 2026 | $0.00795784 | $0.00778594 | $0.00795784 | $0.0079431 | $239,137 | - |
| Apr-19 2026 | $0.0079431 | $0.00778884 | $0.00798852 | $0.00798852 | $211,280 | - |
| Apr-18 2026 | $0.00798852 | $0.007919 | $0.00809136 | $0.007919 | $222,943 | - |
| Apr-17 2026 | $0.007919 | $0.00780024 | $0.00830171 | $0.00830171 | $225,391 | - |
| Apr-16 2026 | $0.00830171 | $0.00785068 | $0.00830171 | $0.00788101 | $223,379 | - |
| Apr-15 2026 | $0.00785113 | $0.00785039 | $0.00817178 | $0.00786151 | $222,058 | - |
| Apr-14 2026 | $0.00789263 | $0.00780211 | $0.00839507 | $0.00785192 | $198,112 | - |