時価総額 $2.18T
-0.33%
ボリューム24h $85.83B
35.98%
BTC % 58.0922%
0.17%
ETH % 9.81915%
0.11%
硬貨
34.665
取引所
204
ライブ
Freedom (FDM) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Freedom (FDM) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 711 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00714023 | $0.00714023 | $0.00749209 | $0.0074609 | $229,175 | - |
| May-22 2026 | $0.00755106 | $0.00755106 | $0.00796357 | $0.00796357 | $219,311 | - |
| May-21 2026 | $0.0083244 | $0.00754314 | $0.0083244 | $0.00754314 | $196,031 | - |
| May-20 2026 | $0.00751226 | $0.00751226 | $0.0080271 | $0.0080271 | $225,948 | - |
| May-19 2026 | $0.00825228 | $0.00774066 | $0.00848309 | $0.00774469 | $244,512 | - |
| May-18 2026 | $0.00768503 | $0.00768503 | $0.00783412 | $0.00783412 | $220,664 | - |
| May-17 2026 | $0.00783412 | $0.00773269 | $0.00787711 | $0.00779235 | $211,741 | - |
| May-16 2026 | $0.00779235 | $0.00779235 | $0.00809542 | $0.00794526 | $219,258 | - |
| May-15 2026 | $0.00793506 | $0.00778592 | $0.00830245 | $0.00830245 | $218,475 | - |
| May-14 2026 | $0.00830245 | $0.00830245 | $0.00839625 | $0.00837662 | $231,780 | - |
| May-13 2026 | $0.00838565 | $0.00822822 | $0.00838565 | $0.00822822 | $232,012 | - |
| May-12 2026 | $0.00824783 | $0.00817775 | $0.00844911 | $0.00826701 | $236,278 | - |
| May-11 2026 | $0.00828763 | $0.00809702 | $0.00849712 | $0.00814916 | $217,981 | - |
| May-10 2026 | $0.00812831 | $0.0081185 | $0.00828789 | $0.00822611 | $208,089 | - |
| May-09 2026 | $0.00822611 | $0.00809862 | $0.00838773 | $0.00816919 | $227,131 | - |