시가총액 $2.19T
1.87%
볼륨 24시간 $80.87B
8.11%
BTC % 58.593%
0.24%
ETH % 9.22381%
0%
코인
34.665
거래소
204
실시간
Freedom (FDM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Freedom (FDM) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 711 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00714023 | $0.00714023 | $0.00749209 | $0.0074609 | $229,175 | - |
| May-22 2026 | $0.00755106 | $0.00755106 | $0.00796357 | $0.00796357 | $219,311 | - |
| May-21 2026 | $0.0083244 | $0.00754314 | $0.0083244 | $0.00754314 | $196,031 | - |
| May-20 2026 | $0.00751226 | $0.00751226 | $0.0080271 | $0.0080271 | $225,948 | - |
| May-19 2026 | $0.00825228 | $0.00774066 | $0.00848309 | $0.00774469 | $244,512 | - |
| May-18 2026 | $0.00768503 | $0.00768503 | $0.00783412 | $0.00783412 | $220,664 | - |
| May-17 2026 | $0.00783412 | $0.00773269 | $0.00787711 | $0.00779235 | $211,741 | - |
| May-16 2026 | $0.00779235 | $0.00779235 | $0.00809542 | $0.00794526 | $219,258 | - |
| May-15 2026 | $0.00793506 | $0.00778592 | $0.00830245 | $0.00830245 | $218,475 | - |
| May-14 2026 | $0.00830245 | $0.00830245 | $0.00839625 | $0.00837662 | $231,780 | - |
| May-13 2026 | $0.00838565 | $0.00822822 | $0.00838565 | $0.00822822 | $232,012 | - |
| May-12 2026 | $0.00824783 | $0.00817775 | $0.00844911 | $0.00826701 | $236,278 | - |
| May-11 2026 | $0.00828763 | $0.00809702 | $0.00849712 | $0.00814916 | $217,981 | - |
| May-10 2026 | $0.00812831 | $0.0081185 | $0.00828789 | $0.00822611 | $208,089 | - |
| May-09 2026 | $0.00822611 | $0.00809862 | $0.00838773 | $0.00816919 | $227,131 | - |